Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.42K | 4.59K | 4.42K | 4.49K | 1.59% | 1933 |
| Dec 12, 2025 | 4.52K | 4.52K | 4.40K | 4.41K | -2.43% | 814 |
| Dec 11, 2025 | 4.59K | 4.59K | 4.32K | 4.48K | -2.45% | 892 |
| Dec 10, 2025 | 4.21K | 4.36K | 4.21K | 4.36K | 3.56% | 8339 |
| Dec 09, 2025 | 4.27K | 4.60K | 4.05K | 4.30K | 0.70% | 2320 |
| Dec 05, 2025 | 4.85K | 4.90K | 4.25K | 4.25K | -12.37% | 78607 |
| Dec 04, 2025 | 4.87K | 4.87K | 4.62K | 4.65K | -4.62% | 385 |
| Dec 03, 2025 | 4.58K | 4.95K | 4.58K | 4.68K | 2.07% | 351 |
| Dec 02, 2025 | 4.72K | 4.89K | 4.51K | 4.82K | 2.07% | 27028 |
| Dec 01, 2025 | 4.90K | 4.90K | 4.68K | 4.69K | -4.34% | 27605 |
| Nov 28, 2025 | 4.81K | 5.03K | 4.71K | 4.72K | -1.98% | 463 |
| Nov 27, 2025 | 4.50K | 4.80K | 4.50K | 4.80K | 6.61% | 542 |
| Nov 26, 2025 | 4.32K | 4.79K | 4.32K | 4.79K | 10.94% | 2016 |
| Nov 25, 2025 | 4.41K | 4.62K | 4.41K | 4.54K | 3.00% | 1240 |
| Nov 21, 2025 | 4.40K | 4.49K | 4.39K | 4.41K | 0.23% | 1024 |
| Nov 20, 2025 | 4.60K | 4.62K | 4.50K | 4.50K | -2.23% | 122 |
| Nov 19, 2025 | 4.50K | 4.50K | 4.40K | 4.50K | 0 | 69 |
| Nov 18, 2025 | 4.40K | 4.66K | 4.40K | 4.59K | 4.26% | 205 |
| Nov 17, 2025 | 4.78K | 4.78K | 4.53K | 4.65K | -2.77% | 15212 |
Access
/time_series
data via our API — starting from the
Basic plan.