Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.85K | 2.90K | 2.75K | 2.86K | 0.35% | 2566 |
| May 27, 2025 | 2.78K | 2.83K | 2.76K | 2.80K | 0.72% | 16017 |
| May 26, 2025 | 2.71K | 2.82K | 2.70K | 2.73K | 0.92% | 1213 |
| May 23, 2025 | 2.62K | 2.77K | 2.62K | 2.72K | 3.63% | 282 |
| May 22, 2025 | 2.69K | 2.79K | 2.65K | 2.68K | -0.56% | 887 |
| May 21, 2025 | 2.75K | 2.83K | 2.72K | 2.73K | -0.73% | 2573 |
| May 20, 2025 | 2.72K | 2.83K | 2.72K | 2.80K | 2.76% | 1361 |
| May 19, 2025 | 2.80K | 2.83K | 2.75K | 2.80K | 0 | 2619 |
| May 16, 2025 | 2.74K | 2.80K | 2.66K | 2.80K | 2.19% | 992 |
| May 15, 2025 | 2.70K | 2.78K | 2.70K | 2.74K | 1.30% | 8735 |
| May 14, 2025 | 2.74K | 2.84K | 2.71K | 2.75K | 0.37% | 63120 |
| May 13, 2025 | 2.74K | 2.80K | 2.70K | 2.75K | 0.18% | 2128 |
| May 12, 2025 | 2.69K | 2.70K | 2.60K | 2.70K | 0.37% | 7787 |
| May 09, 2025 | 2.72K | 2.74K | 2.63K | 2.66K | -2.39% | 15233 |
| May 08, 2025 | 2.60K | 2.76K | 2.60K | 2.70K | 3.85% | 231121 |
| May 07, 2025 | 2.52K | 2.52K | 2.31K | 2.38K | -5.57% | 451760 |
| May 06, 2025 | 2.50K | 2.60K | 2.46K | 2.51K | 0.40% | 427568 |
| May 05, 2025 | 2.58K | 2.58K | 2.50K | 2.51K | -2.91% | 301176 |
| Apr 30, 2025 | 2.58K | 2.65K | 2.50K | 2.60K | 0.78% | 9870 |
| Apr 29, 2025 | 2.53K | 2.62K | 2.51K | 2.54K | 0.59% | 1867 |