Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 65.92 | 66.01 | 65.64 | 65.67 | -0.39% | 6536 |
| Jul 10, 2025 | 66.01 | 66.02 | 65.63 | 65.74 | -0.41% | 9633 |
| Jul 09, 2025 | 65.84 | 65.87 | 65.53 | 65.58 | -0.39% | 8244 |
| Jul 08, 2025 | 65.99 | 65.99 | 65.73 | 65.75 | -0.36% | 47967 |
| Jul 07, 2025 | 65.43 | 65.85 | 65.42 | 65.78 | 0.53% | 239218 |
| Jul 04, 2025 | 65.87 | 65.88 | 65.66 | 65.77 | -0.15% | 2772 |
| Jul 03, 2025 | 66.65 | 66.65 | 65.97 | 66.42 | -0.35% | 11573 |
| Jul 02, 2025 | 65.90 | 65.90 | 65.60 | 65.89 | -0.02% | 33800 |
| Jul 01, 2025 | 65.74 | 65.91 | 65.61 | 65.74 | 0 | 287509 |
| Jun 30, 2025 | 65.55 | 65.55 | 65.20 | 65.39 | -0.25% | 186257 |
| Jun 27, 2025 | 65.60 | 65.64 | 65.46 | 65.57 | -0.05% | 4402 |
| Jun 26, 2025 | 65.41 | 65.71 | 65.38 | 65.71 | 0.46% | 220206 |
| Jun 25, 2025 | 65.24 | 65.29 | 65.08 | 65.17 | -0.11% | 163024 |
| Jun 24, 2025 | 64.66 | 65 | 64.48 | 64.94 | 0.43% | 91035 |
| Jun 23, 2025 | 62.95 | 63.20 | 62.79 | 63.18 | 0.37% | 42247 |
| Jun 20, 2025 | 63.30 | 63.63 | 63.07 | 63.08 | -0.35% | 28776 |
| Jun 19, 2025 | 62.75 | 62.75 | 62.43 | 62.43 | -0.52% | 17588 |
| Jun 18, 2025 | 63.78 | 63.79 | 63.33 | 63.59 | -0.30% | 1800020 |
| Jun 17, 2025 | 63.91 | 63.93 | 63.60 | 63.83 | -0.13% | 70891 |
| Jun 16, 2025 | 63.93 | 64.59 | 63.92 | 64.46 | 0.83% | 44717 |
| Jun 13, 2025 | 63.41 | 63.63 | 63.34 | 63.63 | 0.35% | 23491 |