Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 92.90 | 93.48 | 92.67 | 93.48 | 0.62% | 69538 |
| May 13, 2026 | 92.55 | 93.01 | 91.78 | 92.94 | 0.42% | 21174 |
| May 12, 2026 | 91.94 | 92.13 | 90.34 | 90.43 | -1.64% | 43620 |
| May 11, 2026 | 93.51 | 94.26 | 93.26 | 94.26 | 0.80% | 32984 |
| May 08, 2026 | 92.90 | 93.85 | 92.56 | 93.83 | 1.00% | 42021 |
| May 07, 2026 | 93.61 | 94.20 | 93.07 | 93.20 | -0.44% | 38002 |
| May 06, 2026 | 91.73 | 93.68 | 91.54 | 93.22 | 1.62% | 78945 |
| May 05, 2026 | 89.05 | 90.65 | 88.91 | 90.65 | 1.80% | 67175 |
| May 01, 2026 | 88.46 | 89.40 | 88.02 | 89.11 | 0.73% | 16479 |
| Apr 30, 2026 | 86.62 | 87.75 | 86.62 | 87.69 | 1.23% | 35058 |
| Apr 29, 2026 | 87.75 | 87.97 | 86.94 | 87.09 | -0.75% | 44892 |
| Apr 28, 2026 | 87.51 | 87.81 | 86.64 | 86.80 | -0.81% | 28762 |
| Apr 27, 2026 | 88.30 | 88.61 | 88.08 | 88.15 | -0.17% | 25527 |
| Apr 24, 2026 | 87.03 | 88.00 | 86.90 | 87.91 | 1.01% | 35239 |
| Apr 23, 2026 | 86.72 | 87.31 | 86.36 | 87.19 | 0.54% | 31104 |
| Apr 22, 2026 | 87.23 | 87.62 | 86.97 | 87.59 | 0.41% | 40826 |
| Apr 21, 2026 | 87.86 | 87.97 | 86.79 | 86.85 | -1.15% | 65520 |
| Apr 20, 2026 | 86.95 | 87.54 | 86.70 | 87.38 | 0.49% | 43245 |
| Apr 17, 2026 | 86.15 | 88.91 | 86.12 | 88.34 | 2.54% | 295481 |
| Apr 16, 2026 | 87.06 | 87.06 | 86.05 | 86.55 | -0.59% | 34004 |
| Apr 15, 2026 | 85.87 | 86.27 | 85.60 | 86.03 | 0.19% | 27652 |
| Apr 14, 2026 | 85.02 | 85.96 | 85.01 | 85.83 | 0.95% | 17682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.