Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.10 | 78.49 | 76.71 | 78.16 | 1.37% | 32544 |
| Apr 01, 2026 | 79.27 | 79.67 | 78.53 | 79.59 | 0.40% | 47420 |
| Mar 31, 2026 | 75.31 | 76.72 | 75 | 76.40 | 1.45% | 43437 |
| Mar 30, 2026 | 76.20 | 76.58 | 75.65 | 76.20 | 0 | 81554 |
| Mar 27, 2026 | 77.16 | 77.25 | 76.11 | 76.37 | -1.02% | 107568 |
| Mar 26, 2026 | 78.28 | 78.28 | 77.21 | 77.21 | -1.37% | 67946 |
| Mar 25, 2026 | 79.28 | 79.80 | 78.78 | 79.51 | 0.29% | 225722 |
| Mar 24, 2026 | 78.38 | 78.48 | 77.30 | 78.09 | -0.37% | 180832 |
| Mar 23, 2026 | 75.57 | 79.60 | 75.14 | 78.28 | 3.59% | 84037 |
| Mar 20, 2026 | 79.45 | 79.52 | 77.34 | 77.35 | -2.64% | 340583 |
| Mar 19, 2026 | 79.11 | 79.31 | 77.76 | 78.87 | -0.30% | 54823 |
| Mar 18, 2026 | 82.21 | 82.22 | 80.25 | 80.33 | -2.29% | 199029 |
| Mar 17, 2026 | 80.44 | 81.49 | 80.29 | 81.13 | 0.85% | 41078 |
| Mar 16, 2026 | 79.18 | 80.74 | 79.07 | 80.13 | 1.20% | 47525 |
| Mar 13, 2026 | 78.48 | 79.95 | 78.27 | 78.61 | 0.17% | 116444 |
| Mar 12, 2026 | 81.08 | 81.13 | 78.81 | 79.12 | -2.42% | 23648 |
| Mar 11, 2026 | 81.55 | 81.67 | 80.80 | 81.22 | -0.40% | 108429 |
| Mar 10, 2026 | 81.29 | 82.26 | 80.65 | 82.22 | 1.14% | 114734 |
| Mar 09, 2026 | 77.86 | 79.45 | 77.66 | 79.45 | 2.04% | 140978 |
| Mar 06, 2026 | 81.24 | 81.24 | 78.15 | 79.29 | -2.40% | 74544 |
| Mar 05, 2026 | 81.18 | 81.81 | 79.34 | 79.55 | -2.01% | 111805 |
| Mar 04, 2026 | 79.63 | 81.64 | 79.38 | 81.62 | 2.50% | 98930 |
| Mar 03, 2026 | 82.63 | 82.65 | 78.74 | 80.06 | -3.11% | 159151 |
| Mar 02, 2026 | 84.90 | 85.04 | 84.10 | 84.53 | -0.44% | 155263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.