Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.97 | 75.07 | 73.94 | 73.94 | -1.37% | 566843 |
| Dec 11, 2025 | 74.09 | 74.70 | 74.09 | 74.67 | 0.78% | 56474 |
| Dec 10, 2025 | 74.51 | 74.63 | 74.44 | 74.57 | 0.08% | 37708 |
| Dec 09, 2025 | 74.29 | 74.40 | 74.01 | 74.40 | 0.15% | 17590 |
| Dec 08, 2025 | 74.69 | 74.83 | 74.32 | 74.43 | -0.35% | 336222 |
| Dec 05, 2025 | 74.89 | 75.16 | 74.74 | 74.74 | -0.20% | 44308 |
| Dec 04, 2025 | 74.06 | 74.21 | 73.96 | 74.11 | 0.07% | 29886 |
| Dec 03, 2025 | 73.86 | 74.08 | 73.75 | 73.88 | 0.03% | 97754 |
| Dec 02, 2025 | 73.97 | 74.13 | 73.80 | 73.86 | -0.15% | 171197 |
| Dec 01, 2025 | 73.62 | 74.13 | 73.61 | 74.13 | 0.69% | 43841 |
| Nov 28, 2025 | 73.67 | 74.13 | 73.57 | 74.13 | 0.62% | 57943 |
| Nov 27, 2025 | 73.86 | 73.91 | 73.80 | 73.84 | -0.03% | 62810 |
| Nov 26, 2025 | 73.58 | 74.06 | 73.58 | 74.06 | 0.65% | 255752 |
| Nov 25, 2025 | 72.99 | 73.36 | 72.69 | 72.96 | -0.04% | 73122 |
| Nov 24, 2025 | 72.36 | 72.92 | 72.04 | 72.92 | 0.77% | 88559 |
| Nov 21, 2025 | 71.88 | 72.11 | 71.35 | 71.87 | -0.01% | 123858 |
| Nov 20, 2025 | 74.07 | 74.20 | 73.42 | 73.42 | -0.88% | 356962 |
| Nov 19, 2025 | 73.36 | 73.73 | 73.26 | 73.33 | -0.04% | 99052 |
| Nov 18, 2025 | 73.37 | 73.64 | 73.18 | 73.64 | 0.37% | 141661 |
| Nov 17, 2025 | 74.76 | 74.88 | 74.36 | 74.65 | -0.15% | 217288 |
Access
/time_series
data via our API — starting from the
Basic plan.