Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 95.61 | 95.68 | 94.28 | 95.35 | -0.27% | 136890 |
| Jun 03, 2026 | 97.53 | 97.73 | 96.40 | 96.85 | -0.70% | 35170 |
| Jun 02, 2026 | 97.07 | 98.08 | 96.95 | 98.08 | 1.04% | 60434 |
| Jun 01, 2026 | 96.24 | 97.44 | 95.86 | 96.71 | 0.49% | 53123 |
| May 29, 2026 | 95.47 | 95.72 | 94.96 | 95.29 | -0.19% | 94980 |
| May 28, 2026 | 93.38 | 95.01 | 93.09 | 94.89 | 1.62% | 25405 |
| May 27, 2026 | 94.99 | 95.75 | 94.37 | 94.57 | -0.44% | 234433 |
| May 26, 2026 | 93.47 | 94.60 | 93.24 | 94.21 | 0.79% | 86263 |
| May 25, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 0 | 14838 |
| May 22, 2026 | 91.83 | 91.83 | 91 | 91.56 | -0.29% | 28370 |
| May 21, 2026 | 90.65 | 91.17 | 90.25 | 90.37 | -0.31% | 46261 |
| May 20, 2026 | 88.64 | 90.76 | 88.64 | 90.28 | 1.84% | 35835 |
| May 19, 2026 | 89.23 | 89.53 | 88.03 | 88.55 | -0.76% | 79264 |
| May 18, 2026 | 90.04 | 91.15 | 89.68 | 89.85 | -0.21% | 212362 |
| May 15, 2026 | 91.04 | 91.32 | 89.69 | 90.36 | -0.75% | 187136 |
| May 14, 2026 | 93 | 93.48 | 92.67 | 93.48 | 0.52% | 70358 |
| May 13, 2026 | 92.55 | 93.01 | 91.78 | 92.94 | 0.42% | 21174 |
| May 12, 2026 | 91.94 | 92.13 | 90.34 | 90.43 | -1.64% | 43620 |
| May 11, 2026 | 93.51 | 94.26 | 93.26 | 94.26 | 0.80% | 32984 |
| May 08, 2026 | 92.90 | 93.85 | 92.56 | 93.83 | 1.00% | 42021 |
| May 07, 2026 | 93.61 | 94.20 | 93.07 | 93.20 | -0.44% | 38002 |
| May 06, 2026 | 91.73 | 93.68 | 91.54 | 93.22 | 1.62% | 78945 |
| May 05, 2026 | 89.05 | 90.65 | 88.91 | 90.65 | 1.80% | 67175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.