Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 61.40 | 62.01 | 61.13 | 62.01 | 0.99% | 56854 |
| May 12, 2025 | 62.10 | 62.33 | 61.62 | 61.77 | -0.53% | 119548 |
| May 09, 2025 | 60.40 | 60.78 | 60.40 | 60.51 | 0.18% | 259691 |
| May 08, 2025 | 60.49 | 60.49 | 60.05 | 60.23 | -0.44% | 28227 |
| May 07, 2025 | 60.55 | 60.56 | 60.23 | 60.23 | -0.53% | 161677 |
| May 06, 2025 | 60.59 | 61 | 60.28 | 60.96 | 0.60% | 12703 |
| May 02, 2025 | 60.26 | 60.89 | 60.24 | 60.48 | 0.37% | 41901 |
| May 01, 2025 | 59.19 | 59.20 | 58.94 | 59.08 | -0.19% | 25569 |
| Apr 30, 2025 | 59.14 | 59.19 | 58.54 | 58.62 | -0.88% | 29786 |
| Apr 29, 2025 | 58.65 | 58.81 | 58.56 | 58.77 | 0.20% | 29292 |
| Apr 28, 2025 | 58.51 | 58.67 | 58.34 | 58.43 | -0.14% | 61475 |
| Apr 25, 2025 | 58.33 | 58.41 | 58.01 | 58.18 | -0.27% | 151507 |
| Apr 24, 2025 | 57.75 | 58.41 | 57.69 | 58.41 | 1.14% | 126090 |
| Apr 23, 2025 | 58.04 | 58.56 | 57.93 | 58.16 | 0.21% | 23921 |
| Apr 22, 2025 | 56.94 | 57.31 | 56.79 | 57.27 | 0.58% | 1932819 |
| Apr 17, 2025 | 56.54 | 56.71 | 56.42 | 56.54 | 0 | 49628 |
| Apr 16, 2025 | 55.91 | 56.42 | 55.77 | 56.35 | 0.79% | 28816 |
| Apr 15, 2025 | 56.62 | 56.81 | 56.60 | 56.79 | 0.30% | 27827 |
| Apr 14, 2025 | 56.32 | 56.78 | 56.31 | 56.59 | 0.48% | 7744 |