Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Aug 05, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Aug 04, 2025 | 126 | 129.50 | 126 | 129.50 | 2.78% | 33 |
| Aug 01, 2025 | 133.50 | 133.50 | 126 | 126 | -5.62% | 430 |
| Jul 31, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jul 30, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 0 |
| Jul 29, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Jul 28, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Jul 25, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jul 24, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Jul 23, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Jul 22, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Jul 21, 2025 | 122.50 | 123.50 | 122.50 | 123.50 | 0.82% | 10 |
| Jul 18, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Jul 17, 2025 | 125 | 129.50 | 125 | 129.50 | 3.60% | 15 |
| Jul 16, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Jul 15, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Jul 14, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 15 |
| Jul 11, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Jul 10, 2025 | 142.50 | 142.50 | 130 | 130 | -8.77% | 500 |
| Jul 09, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Jul 08, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Jul 07, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |