Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.93199998 | 0.93199998 | 0.93199998 | 0.93199998 | 0 | 0 |
| Dec 12, 2025 | 0.91979998 | 0.94400001 | 0.91100001 | 0.94400001 | 2.63% | 14502 |
| Dec 11, 2025 | 0.89999998 | 0.91799998 | 0.89999998 | 0.90899998 | 1.00% | 740 |
| Dec 10, 2025 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 900 |
| Dec 09, 2025 | 0.88200003 | 0.94800001 | 0.86900002 | 0.94800001 | 7.48% | 308 |
| Dec 08, 2025 | 0.87000000 | 0.87000000 | 0.83600003 | 0.83600003 | -3.91% | 1497 |
| Dec 05, 2025 | 0.88200003 | 0.88400000 | 0.87849998 | 0.87949997 | -0.28% | 24069 |
| Dec 03, 2025 | 0.93550003 | 0.93900001 | 0.92699999 | 0.92799997 | -0.80% | 5966 |
| Dec 02, 2025 | 0.91299999 | 0.92699999 | 0.89999998 | 0.90399998 | -0.99% | 187 |
| Dec 01, 2025 | 0.97970003 | 0.97970003 | 0.94800001 | 0.95999998 | -2.01% | 4058 |
| Nov 28, 2025 | 0.98400003 | 0.98400003 | 0.96899998 | 0.97899997 | -0.51% | 202 |
| Nov 27, 2025 | 0.95899999 | 0.98400003 | 0.95899999 | 0.96499997 | 0.63% | 2539 |
| Nov 26, 2025 | 0.97500002 | 0.97500002 | 0.94999999 | 0.95999998 | -1.54% | 49 |
| Nov 25, 2025 | 0.96799999 | 0.96799999 | 0.95999998 | 0.95999998 | -0.83% | 131 |
| Nov 24, 2025 | 0.93900001 | 0.94499999 | 0.92699999 | 0.94499999 | 0.64% | 329 |
| Nov 21, 2025 | 0.95249999 | 0.95249999 | 0.91700000 | 0.91700000 | -3.73% | 846 |
| Nov 20, 2025 | 0.98699999 | 0.98699999 | 0.95499998 | 0.95499998 | -3.24% | 1100 |
| Nov 19, 2025 | 0.97600001 | 0.97799999 | 0.94800001 | 0.94800001 | -2.87% | 63808 |
| Nov 18, 2025 | 1.034000 | 1.038000 | 1.0070000 | 1.0070000 | -2.61% | 19140 |
| Nov 17, 2025 | 1.018000 | 1.018000 | 0.99629998 | 0.99629998 | -2.13% | 1115 |
Access
/time_series
data via our API — starting from the
Basic plan.