Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.98500001 | 0.98500001 | 0.97600001 | 0.97799999 | -0.71% | 65 |
| Jul 15, 2025 | 0.97600001 | 0.97600001 | 0.97600001 | 0.97600001 | 0 | 1 |
| Jul 14, 2025 | 0.96700001 | 0.97009999 | 0.95200002 | 0.96799999 | 0.10% | 658 |
| Jul 11, 2025 | 0.98400003 | 0.98400003 | 0.94999999 | 0.94999999 | -3.46% | 3416 |
| Jul 10, 2025 | 1.012000 | 1.012000 | 1.0020000 | 1.0020000 | -0.99% | 23 |
| Jul 09, 2025 | 1.0100000 | 1.020000 | 1.0100000 | 1.018000 | 0.79% | 20 |
| Jul 08, 2025 | 1.068000 | 1.068000 | 1.016000 | 1.018000 | -4.68% | 154 |
| Jul 07, 2025 | 1.050000 | 1.071400 | 1.030000 | 1.070000 | 1.90% | 4041 |
| Jul 04, 2025 | 1.056000 | 1.064000 | 1.050000 | 1.060000 | 0.38% | 515 |
| Jul 03, 2025 | 0.99500000 | 1.024000 | 0.97700000 | 1.024000 | 2.91% | 36 |
| Jul 02, 2025 | 0.99599999 | 0.99599999 | 0.99000001 | 0.99500000 | -0.10% | 21 |
| Jul 01, 2025 | 1.0060000 | 1.0060000 | 1.0060000 | 1.0060000 | 0 | 10 |
| Jun 30, 2025 | 1.0100000 | 1.023000 | 0.98299998 | 0.98299998 | -2.67% | 16179 |
| Jun 27, 2025 | 1 | 1.0039999 | 0.99599999 | 0.99599999 | -0.40% | 111 |
| Jun 26, 2025 | 1 | 1 | 0.98299998 | 0.98500001 | -1.50% | 225 |
| Jun 25, 2025 | 1.020000 | 1.040000 | 0.98000002 | 0.99500000 | -2.45% | 10024 |
| Jun 24, 2025 | 0.97000003 | 0.97000003 | 0.96329999 | 0.96329999 | -0.69% | 19035 |
| Jun 23, 2025 | 0.94000000 | 0.94700003 | 0.93500000 | 0.94700003 | 0.74% | 1234 |
| Jun 20, 2025 | 0.99400002 | 0.99900001 | 0.97000003 | 0.97000003 | -2.41% | 3784 |
| Jun 19, 2025 | 1.038000 | 1.044000 | 0.99800003 | 0.99800003 | -3.85% | 839 |
| Jun 18, 2025 | 1.068000 | 1.084000 | 1.042000 | 1.052000 | -1.50% | 11582 |
| Jun 17, 2025 | 1.026000 | 1.11000 | 1.020000 | 1.052000 | 2.53% | 7994 |