Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 102 |
| Sep 11, 2025 | 70 | 70 | 70 | 70 | 0 | 102 |
| Sep 10, 2025 | 69.50 | 69.50 | 69 | 69 | -0.72% | 102 |
| Sep 09, 2025 | 68 | 68 | 68 | 68 | 0 | 41 |
| Sep 05, 2025 | 69 | 69 | 69 | 69 | 0 | 41 |
Public Service Enterprise Group Incorporated
70.5
EUR
0.5
0.71%
Last update Sep 11, 5:30 PM CEST
Day range
Previous close
70
Open
70.5
Access this stock data via API
Subscribe
Public Service Enterprise Group Incorporated
70.50
0.50
0.71%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 9 minutes
03:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).