Public Service Enterprise Group Incorporated (PSE) - Historical data, historical prices

67.5 EUR

0.5

0.74%

Last update Dec 12, 5:30 PM CET

Pre-market

Day range

67.5

67

67.5

Previous close

68

Open

67

Access this stock data via API

Public Service Enterprise Group Incorporated

67.50

0.50

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	67	67.50	67	67.50	0.75%	50
Dec 11, 2025	68	68	68	68	0	1
Dec 10, 2025	67.50	67.50	67.50	67.50	0	8
Dec 09, 2025	68.50	68.50	68.50	68.50	0	8
Dec 08, 2025	68.50	68.50	68.50	68.50	0	4
Dec 05, 2025	69	69	69	69	0	1
Dec 04, 2025	70	70	70	70	0	1
Dec 03, 2025	69	69	69	69	0	1
Dec 02, 2025	69.50	69.50	69.50	69.50	0	1
Dec 01, 2025	71	71	71	71	0	1
Nov 28, 2025	72	72	72	72	0	1
Nov 27, 2025	72	72	72	72	0	1
Nov 26, 2025	72	72	72	72	0	1
Nov 25, 2025	71	71	71	71	0	1
Nov 24, 2025	70.50	70.50	70.50	70.50	0	1
Nov 21, 2025	70.50	70.50	70.50	70.50	0	1
Nov 20, 2025	71.50	71.50	71.50	71.50	0	1
Nov 19, 2025	70.50	70.50	70.50	70.50	0	1
Nov 18, 2025	71.50	71.50	71.50	71.50	0	1
Nov 17, 2025	71.50	71.50	71.50	71.50	0	1

Access /time_series data via our API — starting from the Basic plan.