Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 0 | 0 |
| Dec 11, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 0 | 0 |
| Dec 10, 2025 | 226.61 | 226.61 | 226.61 | 226.61 | 0 | 0 |
| Dec 09, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 0 |
| Dec 08, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Dec 05, 2025 | 226.95 | 226.95 | 226.95 | 226.95 | 0 | 0 |
| Dec 04, 2025 | 225.66 | 225.66 | 225.66 | 225.66 | 0 | 0 |
| Dec 03, 2025 | 224.61 | 224.61 | 224.61 | 224.61 | 0 | 0 |
| Dec 02, 2025 | 223.47 | 223.47 | 223.47 | 223.47 | 0 | 0 |
| Dec 01, 2025 | 224.21 | 224.21 | 224.21 | 224.21 | 0 | 0 |
| Nov 28, 2025 | 224.21 | 224.21 | 224.21 | 224.21 | 0 | 0 |
| Nov 27, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 0 | 0 |
| Nov 26, 2025 | 223.95 | 223.95 | 223.95 | 223.95 | 0 | 0 |
| Nov 25, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 24, 2025 | 218.57 | 218.57 | 218.57 | 218.57 | 0 | 0 |
| Nov 21, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Nov 20, 2025 | 225.94 | 225.94 | 225.94 | 225.94 | 0 | 0 |
| Nov 19, 2025 | 219.39 | 219.39 | 219.39 | 219.39 | 0 | 0 |
| Nov 18, 2025 | 221.48 | 221.87 | 221.48 | 221.87 | 0.18% | 6 |
| Nov 17, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | 0 | 0 |
| Nov 14, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.