Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.86 | 12.86 | 12.48 | 12.68 | -1.40% | 4007 |
| Apr 01, 2026 | 12.88 | 12.88 | 12.76 | 12.76 | -0.93% | 35 |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 200 |
| Mar 30, 2026 | 12.42 | 12.60 | 12.42 | 12.60 | 1.45% | 200 |
| Mar 27, 2026 | 12.72 | 12.72 | 12.60 | 12.60 | -0.94% | 200 |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Mar 25, 2026 | 12.80 | 12.92 | 12.80 | 12.92 | 0.94% | 35 |
| Mar 24, 2026 | 12.78 | 12.78 | 12.68 | 12.68 | -0.78% | 500 |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Mar 20, 2026 | 12.94 | 12.94 | 12.78 | 12.80 | -1.08% | 425 |
| Mar 19, 2026 | 13.18 | 13.18 | 13.16 | 13.16 | -0.15% | 520 |
| Mar 18, 2026 | 13.22 | 13.34 | 13.22 | 13.34 | 0.91% | 25 |
| Mar 17, 2026 | 13.22 | 13.24 | 13.22 | 13.24 | 0.15% | 100 |
| Mar 16, 2026 | 13.26 | 13.30 | 13.08 | 13.08 | -1.36% | 800 |
| Mar 13, 2026 | 13.08 | 13.38 | 13.06 | 13.26 | 1.38% | 4495 |
| Mar 12, 2026 | 14.56 | 14.56 | 12.90 | 13.18 | -9.48% | 4052 |
| Mar 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 09, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 06, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.