Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.58 | 14.80 | 14.58 | 14.80 | 1.51% | 100 |
| Dec 15, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | -2.03% | 1090 |
| Dec 12, 2025 | 14.78 | 15.06 | 14.78 | 15.06 | 1.89% | 150 |
| Dec 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 1599 |
| Dec 10, 2025 | 14.88 | 14.96 | 14.88 | 14.88 | 0 | 1599 |
| Dec 09, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 4201 |
| Dec 08, 2025 | 15.24 | 15.24 | 14.90 | 15 | -1.57% | 4201 |
| Dec 05, 2025 | 14.78 | 15.14 | 14.78 | 15.14 | 2.44% | 347 |
| Dec 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 82 |
| Dec 03, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 300 |
| Dec 02, 2025 | 15.44 | 15.44 | 15.04 | 15.04 | -2.59% | 300 |
| Dec 01, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 75 |
| Nov 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 490 |
| Nov 27, 2025 | 14.64 | 15.48 | 14.64 | 15.48 | 5.74% | 490 |
| Nov 26, 2025 | 14.46 | 14.56 | 14.46 | 14.56 | 0.69% | 100 |
| Nov 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Nov 24, 2025 | 14.16 | 14.38 | 14.16 | 14.38 | 1.55% | 450 |
| Nov 21, 2025 | 13.86 | 13.86 | 13.84 | 13.84 | -0.14% | 200 |
| Nov 20, 2025 | 13.92 | 14.04 | 13.92 | 14.04 | 0.86% | 1000 |
| Nov 19, 2025 | 13.54 | 13.54 | 13.20 | 13.20 | -2.51% | 200 |
| Nov 18, 2025 | 14.08 | 14.08 | 13.44 | 13.44 | -4.55% | 200 |
| Nov 17, 2025 | 14.16 | 14.30 | 14.16 | 14.30 | 0.99% | 536 |
Access
/time_series
data via our API — starting from the
Basic plan.