Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.27 | 14.47 | 14.22 | 14.35 | 0.56% | 5606420 |
| Aug 20, 2025 | 14.11 | 14.25 | 14.09 | 14.25 | 0.99% | 2988783 |
| Aug 19, 2025 | 14.08 | 14.23 | 14.07 | 14.17 | 0.64% | 2467623 |
| Aug 18, 2025 | 14.09 | 14.26 | 14.03 | 14.07 | -0.14% | 4408500 |
| Aug 15, 2025 | 14.01 | 14.10 | 13.93 | 14.02 | 0.07% | 3501616 |
| Aug 14, 2025 | 14.32 | 14.35 | 13.99 | 13.99 | -2.30% | 4848276 |
| Aug 13, 2025 | 14.39 | 14.39 | 14.21 | 14.32 | -0.49% | 4041194 |
| Aug 12, 2025 | 14.21 | 14.38 | 14.20 | 14.35 | 0.99% | 4012000 |
| Aug 11, 2025 | 14.23 | 14.32 | 14.17 | 14.24 | 0.07% | 4112378 |
| Aug 08, 2025 | 14.25 | 14.28 | 14.12 | 14.22 | -0.21% | 2943456 |
| Aug 07, 2025 | 14.41 | 14.42 | 14.23 | 14.25 | -1.11% | 4396900 |
| Aug 06, 2025 | 14.45 | 14.49 | 14.25 | 14.39 | -0.42% | 4396133 |
| Aug 05, 2025 | 14.38 | 14.48 | 14.37 | 14.45 | 0.49% | 3715720 |
| Aug 04, 2025 | 14.36 | 14.47 | 14.30 | 14.42 | 0.42% | 3885960 |
| Aug 01, 2025 | 14.29 | 14.44 | 14.24 | 14.28 | -0.07% | 2824732 |
| Jul 31, 2025 | 14.42 | 14.45 | 14.20 | 14.24 | -1.25% | 3860600 |
| Jul 30, 2025 | 14.50 | 14.67 | 14.28 | 14.42 | -0.55% | 5165880 |
| Jul 29, 2025 | 14.55 | 14.60 | 14.24 | 14.44 | -0.76% | 6631616 |
| Jul 28, 2025 | 14.70 | 14.85 | 14.54 | 14.60 | -0.68% | 5840900 |
| Jul 25, 2025 | 14.50 | 14.94 | 14.48 | 14.59 | 0.62% | 9892980 |
| Jul 24, 2025 | 14.26 | 14.57 | 14.26 | 14.56 | 2.10% | 6691820 |
| Jul 23, 2025 | 14.31 | 14.35 | 14.16 | 14.21 | -0.70% | 4121800 |
| Jul 22, 2025 | 14.15 | 14.29 | 14.12 | 14.29 | 0.99% | 4118956 |
| Jul 21, 2025 | 14.06 | 14.19 | 14.05 | 14.19 | 0.92% | 4865860 |