Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 13.02 | 13.18 | 12.98 | 13.16 | 1.08% | 2740740 |
| Apr 30, 2025 | 13.17 | 13.17 | 12.94 | 12.95 | -1.67% | 3737240 |
| Apr 29, 2025 | 13.01 | 13.17 | 12.93 | 13.14 | 1.00% | 3452160 |
| Apr 28, 2025 | 13.10 | 13.13 | 12.94 | 12.97 | -0.99% | 3410500 |
| Apr 25, 2025 | 13.16 | 13.25 | 13.10 | 13.14 | -0.15% | 2976700 |
| Apr 24, 2025 | 13.35 | 13.39 | 13.09 | 13.22 | -0.97% | 4584280 |
| Apr 23, 2025 | 13.50 | 13.65 | 13.26 | 13.30 | -1.48% | 7515176 |
| Apr 22, 2025 | 13.03 | 14 | 13.03 | 13.71 | 5.22% | 11090269 |
| Apr 21, 2025 | 12.95 | 13.07 | 12.88 | 13.06 | 0.85% | 2517392 |
| Apr 18, 2025 | 13.03 | 13.15 | 12.85 | 12.91 | -0.92% | 3158958 |
| Apr 17, 2025 | 13.10 | 13.18 | 12.96 | 13.04 | -0.46% | 3016900 |
| Apr 16, 2025 | 13.27 | 13.35 | 12.92 | 13.15 | -0.90% | 5209380 |
| Apr 15, 2025 | 13.63 | 13.79 | 13.36 | 13.43 | -1.47% | 4863820 |
| Apr 14, 2025 | 13.39 | 13.79 | 13.39 | 13.63 | 1.79% | 5375340 |
| Apr 11, 2025 | 14.09 | 14.10 | 13.52 | 13.52 | -4.05% | 8783840 |
| Apr 10, 2025 | 13.73 | 14.37 | 13.50 | 14.19 | 3.35% | 13137160 |
| Apr 09, 2025 | 14 | 14.45 | 13.69 | 14.05 | 0.36% | 14579739 |
| Apr 08, 2025 | 12.66 | 13.52 | 12.58 | 13.52 | 6.79% | 4228507 |
| Apr 07, 2025 | 13.28 | 13.30 | 12.29 | 12.29 | -7.45% | 4845400 |