Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 14.85 | 15.12 | 14.70 | 14.97 | 0.81% | 10733444 |
| Jun 09, 2025 | 14.80 | 15 | 14.74 | 14.83 | 0.20% | 9510840 |
| Jun 06, 2025 | 14.50 | 15.29 | 14.50 | 15.01 | 3.52% | 16664137 |
| Jun 05, 2025 | 14.31 | 15.02 | 14.22 | 14.64 | 2.31% | 11643960 |
| Jun 04, 2025 | 14.29 | 14.33 | 14.13 | 14.30 | 0.07% | 4254100 |
| Jun 03, 2025 | 14.07 | 14.36 | 14.06 | 14.32 | 1.78% | 5257856 |
| May 30, 2025 | 14.28 | 14.47 | 14.18 | 14.22 | -0.42% | 6524440 |
| May 29, 2025 | 14.35 | 14.50 | 14.20 | 14.38 | 0.21% | 7582099 |
| May 28, 2025 | 14.71 | 14.94 | 14.31 | 14.51 | -1.36% | 12584322 |
| May 27, 2025 | 14.24 | 15.17 | 13.97 | 14.79 | 3.86% | 16447062 |
| May 26, 2025 | 14.04 | 14.18 | 13.89 | 14.07 | 0.21% | 8345552 |
| May 23, 2025 | 14.37 | 14.50 | 14.09 | 14.10 | -1.88% | 14074948 |
| May 22, 2025 | 15.99 | 15.99 | 14.76 | 14.81 | -7.38% | 25377536 |
| May 21, 2025 | 15.16 | 15.62 | 15.12 | 15.62 | 3.03% | 11560746 |
| May 20, 2025 | 13.90 | 14.50 | 13.87 | 14.20 | 2.16% | 9361008 |
| May 19, 2025 | 14.03 | 14.20 | 13.79 | 14.04 | 0.07% | 13850229 |
| May 16, 2025 | 13.51 | 14.88 | 13.43 | 14.35 | 6.22% | 18135504 |
| May 15, 2025 | 13.65 | 13.85 | 13.52 | 13.53 | -0.88% | 5369200 |
| May 14, 2025 | 13.55 | 13.57 | 13.43 | 13.54 | -0.07% | 2172600 |
| May 13, 2025 | 13.63 | 13.65 | 13.43 | 13.55 | -0.59% | 3205280 |
| May 12, 2025 | 13.49 | 13.86 | 13.45 | 13.55 | 0.44% | 4659138 |