Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.74 | 59.16 | 58.74 | 59.16 | 0.72% | 0 |
| Apr 01, 2026 | 59.20 | 59.74 | 59.20 | 59.74 | 0.91% | 0 |
| Mar 31, 2026 | 59.36 | 59.36 | 59.34 | 59.34 | -0.03% | 12 |
| Mar 30, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Mar 27, 2026 | 59.32 | 59.32 | 59.30 | 59.30 | -0.03% | 0 |
| Mar 26, 2026 | 58.44 | 59.18 | 58.42 | 59.18 | 1.27% | 1502 |
| Mar 25, 2026 | 59.96 | 60.18 | 59.96 | 60.18 | 0.37% | 0 |
| Mar 24, 2026 | 58.94 | 59.20 | 58.94 | 59.20 | 0.44% | 0 |
| Mar 23, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Mar 20, 2026 | 60.48 | 60.78 | 60.06 | 60.06 | -0.69% | 0 |
| Mar 19, 2026 | 60.74 | 60.92 | 60.70 | 60.70 | -0.07% | 0 |
| Mar 18, 2026 | 63.68 | 63.68 | 62.74 | 62.74 | -1.48% | 0 |
| Mar 17, 2026 | 63.28 | 63.44 | 63.02 | 63.02 | -0.41% | 0 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.48 | 62.48 | -0.03% | 0 |
| Mar 13, 2026 | 61.84 | 61.84 | 61.80 | 61.80 | -0.06% | 0 |
| Mar 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Mar 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Mar 10, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | -1.85% | 0 |
| Mar 09, 2026 | 63.52 | 64.02 | 63.52 | 64.02 | 0.79% | 0 |
| Mar 06, 2026 | 68 | 68.20 | 68 | 68.20 | 0.29% | 0 |
| Mar 05, 2026 | 69.50 | 70.30 | 67.94 | 67.94 | -2.24% | 289 |
| Mar 04, 2026 | 70 | 70.10 | 70 | 70.10 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.