Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Dec 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Dec 10, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Dec 09, 2025 | 61.01 | 61.01 | 60.63 | 60.63 | -0.62% | 0 |
| Dec 08, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Dec 05, 2025 | 61.41 | 62.35 | 60.36 | 61.13 | -0.46% | 920 |
| Dec 04, 2025 | 59.27 | 59.27 | 58.74 | 58.74 | -0.89% | 900 |
| Dec 03, 2025 | 72.81 | 72.81 | 59.91 | 59.91 | -17.72% | 45 |
| Dec 02, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Dec 01, 2025 | 75.65 | 75.65 | 75.50 | 75.50 | -0.20% | 0 |
| Nov 28, 2025 | 73.85 | 76.42 | 73.85 | 76.42 | 3.48% | 0 |
| Nov 27, 2025 | 73.66 | 74.49 | 73.66 | 74.49 | 1.13% | 45 |
| Nov 26, 2025 | 71.64 | 74.42 | 71.64 | 74.42 | 3.88% | 0 |
| Nov 25, 2025 | 70.86 | 72.43 | 70.86 | 72.43 | 2.22% | 0 |
| Nov 24, 2025 | 67.91 | 70.92 | 67.91 | 70.73 | 4.15% | 75 |
| Nov 21, 2025 | 66.93 | 68.46 | 66.93 | 68.46 | 2.29% | 4 |
| Nov 20, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | 0 |
| Nov 19, 2025 | 70.54 | 70.54 | 70.32 | 70.32 | -0.31% | 10 |
| Nov 18, 2025 | 71.74 | 71.74 | 70.16 | 70.16 | -2.20% | 75 |
| Nov 17, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.