Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.86 | 61.58 | 59.64 | 60.66 | 1.34% | 0 |
| Apr 29, 2026 | 60 | 62.06 | 59.50 | 59.90 | -0.17% | 3 |
| Apr 28, 2026 | 63.50 | 64.96 | 60.20 | 60.48 | -4.76% | 200 |
| Apr 27, 2026 | 60.44 | 63.28 | 60.40 | 63.02 | 4.27% | 0 |
| Apr 24, 2026 | 59.50 | 61.28 | 58.46 | 60.70 | 2.02% | 200 |
| Apr 23, 2026 | 58.44 | 59.84 | 57.54 | 59.76 | 2.26% | 0 |
| Apr 22, 2026 | 59.58 | 60.40 | 58.74 | 59.28 | -0.50% | 0 |
| Apr 21, 2026 | 57.62 | 59.44 | 57.48 | 58.72 | 1.91% | 0 |
| Apr 20, 2026 | 56.06 | 57.82 | 55.68 | 57.34 | 2.28% | 292 |
| Apr 17, 2026 | 57.42 | 58.28 | 57.04 | 57.12 | -0.52% | 504 |
| Apr 16, 2026 | 54.84 | 57.16 | 54.76 | 57.16 | 4.23% | 0 |
| Apr 15, 2026 | 54 | 55.08 | 53.96 | 54.92 | 1.70% | 184 |
| Apr 14, 2026 | 53.54 | 54.26 | 53.22 | 54.08 | 1.01% | 80 |
| Apr 13, 2026 | 51.32 | 53.60 | 50.86 | 53.60 | 4.44% | 440 |
| Apr 10, 2026 | 51.28 | 52.12 | 51.16 | 51.82 | 1.05% | 0 |
| Apr 09, 2026 | 53 | 53.76 | 50.88 | 51.24 | -3.32% | 580 |
| Apr 08, 2026 | 55.46 | 56.10 | 53.06 | 53.50 | -3.53% | 0 |
| Apr 07, 2026 | 52.76 | 53.30 | 51.78 | 53.24 | 0.91% | 0 |
| Apr 02, 2026 | 51.71 | 53.96 | 50.55 | 53.96 | 4.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.