Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 86.78 | 88.30 | 85.76 | 88.30 | 1.75% | 0 |
| Sep 08, 2026 | 87.12 | 88.30 | 85.18 | 86.88 | -0.28% | 0 |
| Sep 07, 2026 | 86.22 | 87.68 | 86.22 | 86.86 | 0.74% | 0 |
| Sep 04, 2026 | 84.06 | 85.34 | 83.22 | 85.34 | 1.52% | 0 |
| Sep 03, 2026 | 80.04 | 83.92 | 78.58 | 83.92 | 4.85% | 0 |
| Sep 02, 2026 | 80.68 | 80.88 | 79.40 | 79.74 | -1.17% | 0 |
| Sep 01, 2026 | 79.76 | 81.18 | 77.46 | 80.50 | 0.93% | 39 |
| Aug 31, 2026 | 80.02 | 81.66 | 78.94 | 79.98 | -0.05% | 91 |
| Aug 28, 2026 | 85.08 | 85.82 | 80.30 | 80.76 | -5.08% | 490 |
| Aug 27, 2026 | 94.76 | 96.20 | 82.46 | 84.92 | -10.38% | 100 |
| Aug 26, 2026 | 87.64 | 93.36 | 87.22 | 92.58 | 5.64% | 0 |
| Aug 25, 2026 | 85.76 | 89.28 | 85.76 | 87.60 | 2.15% | 0 |
| Aug 24, 2026 | 92.38 | 92.42 | 86.18 | 86.20 | -6.69% | 480 |
| Aug 21, 2026 | 93.64 | 94.66 | 91.96 | 92.92 | -0.77% | 0 |
| Aug 20, 2026 | 94.28 | 96.22 | 94.18 | 94.44 | 0.17% | 0 |
| Aug 19, 2026 | 99.54 | 101 | 99.48 | 100.85 | 1.32% | 0 |
| Aug 18, 2026 | 99.04 | 101.50 | 96.92 | 101.50 | 2.48% | 0 |
| Aug 17, 2026 | 101.80 | 102.25 | 100.05 | 101.05 | -0.74% | 752 |
| Aug 14, 2026 | 101.40 | 102.30 | 99.70 | 102.30 | 0.89% | 150 |
| Aug 13, 2026 | 95.72 | 102.55 | 95.20 | 101.90 | 6.46% | 0 |
| Aug 12, 2026 | 94.26 | 97.80 | 94.18 | 96.38 | 2.25% | 500 |
| Aug 11, 2026 | 88.86 | 94.46 | 86.56 | 94.46 | 6.30% | 540 |
| Aug 10, 2026 | 77.48 | 87.82 | 77.20 | 84.90 | 9.58% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.