Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.76 | 53.96 | 50.55 | 53.96 | 4.25% | 0 |
| Apr 01, 2026 | 50.95 | 53.31 | 50.91 | 52.58 | 3.20% | 0 |
| Mar 31, 2026 | 50.04 | 51.04 | 49.37 | 50.98 | 1.88% | 0 |
| Mar 30, 2026 | 51.15 | 51.92 | 49.48 | 49.78 | -2.68% | 40 |
| Mar 27, 2026 | 53.76 | 53.91 | 50.56 | 50.90 | -5.32% | 0 |
| Mar 26, 2026 | 56.31 | 56.35 | 53.64 | 53.71 | -4.62% | 10 |
| Mar 25, 2026 | 56.55 | 57.63 | 56.27 | 56.55 | 0 | 0 |
| Mar 24, 2026 | 55.05 | 56.44 | 54.63 | 56.38 | 2.42% | 0 |
| Mar 23, 2026 | 53.26 | 56.28 | 52.98 | 55.21 | 3.66% | 0 |
| Mar 20, 2026 | 56.24 | 57.01 | 53.83 | 54.14 | -3.73% | 210 |
| Mar 19, 2026 | 55.93 | 56.57 | 54.21 | 56.33 | 0.72% | 320 |
| Mar 18, 2026 | 55.08 | 56.81 | 54.84 | 55.85 | 1.40% | 0 |
| Mar 17, 2026 | 54.03 | 55.86 | 53.71 | 54.63 | 1.11% | 0 |
| Mar 16, 2026 | 53.97 | 54.89 | 53.46 | 54.29 | 0.59% | 0 |
| Mar 13, 2026 | 52.73 | 54.29 | 52.53 | 53.95 | 2.31% | 702 |
| Mar 12, 2026 | 52.70 | 53.81 | 52.70 | 52.92 | 0.42% | 1100 |
| Mar 11, 2026 | 52.57 | 54.06 | 52.32 | 53.38 | 1.54% | 0 |
| Mar 10, 2026 | 53.65 | 54.90 | 52.32 | 52.51 | -2.12% | 230 |
| Mar 09, 2026 | 51 | 54.07 | 50.85 | 53.89 | 5.67% | 1940 |
| Mar 06, 2026 | 52.52 | 52.93 | 50.91 | 52.13 | -0.74% | 0 |
| Mar 05, 2026 | 52.45 | 54.08 | 51.91 | 52.47 | 0.04% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.