Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 119.20 | 120 | 110.35 | 110.35 | -7.42% | 20 |
| Oct 15, 2026 | 124.05 | 124.05 | 114.30 | 117.95 | -4.92% | 710 |
| Oct 14, 2026 | 139.75 | 140.05 | 126.35 | 126.80 | -9.27% | 1693 |
| Oct 13, 2026 | 136.60 | 140.15 | 134.80 | 140.15 | 2.60% | 14 |
| Oct 12, 2026 | 138.05 | 138.45 | 135.60 | 138.40 | 0.25% | 296 |
| Oct 09, 2026 | 136 | 138.05 | 134.10 | 138 | 1.47% | 50 |
| Oct 08, 2026 | 137.45 | 139.30 | 134.35 | 134.50 | -2.15% | 217 |
| Oct 07, 2026 | 131.15 | 136.40 | 128.80 | 136.40 | 4.00% | 4 |
| Oct 06, 2026 | 126.20 | 131.95 | 124.55 | 130.65 | 3.53% | 17 |
| Oct 05, 2026 | 126.20 | 128 | 124.55 | 128 | 1.43% | 162 |
| Oct 02, 2026 | 119.35 | 124.85 | 117.40 | 124.85 | 4.61% | 91 |
| Oct 01, 2026 | 117.05 | 120.35 | 115.90 | 119.10 | 1.75% | 0 |
| Sep 30, 2026 | 114.75 | 116.20 | 113.55 | 115.65 | 0.78% | 0 |
| Sep 29, 2026 | 112.90 | 115.85 | 112.85 | 114.70 | 1.59% | 128 |
| Sep 28, 2026 | 108.50 | 114.60 | 107.50 | 113.95 | 5.02% | 718 |
| Sep 25, 2026 | 108.70 | 112.20 | 107.55 | 110 | 1.20% | 51 |
| Sep 24, 2026 | 101.25 | 114.10 | 99.96 | 107.30 | 5.98% | 364 |
| Sep 23, 2026 | 96.70 | 97.02 | 94.42 | 95.92 | -0.81% | 2 |
| Sep 22, 2026 | 98.42 | 99.28 | 94.22 | 95.24 | -3.23% | 66 |
| Sep 21, 2026 | 90.48 | 98.72 | 90.46 | 97.82 | 8.11% | 690 |
| Sep 18, 2026 | 91.20 | 93.56 | 89.14 | 91.34 | 0.15% | 707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.