Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.57 | 22 | 21.57 | 21.79 | 1.02% | 30032 |
| Apr 01, 2026 | 22.00 | 22.00 | 21.76 | 21.77 | -1.05% | 17664 |
| Mar 31, 2026 | 21.51 | 21.63 | 21.50 | 21.63 | 0.53% | 5637 |
| Mar 30, 2026 | 21.29 | 21.40 | 21.21 | 21.35 | 0.28% | 16470 |
| Mar 27, 2026 | 21.70 | 21.70 | 21.46 | 21.46 | -1.11% | 66160 |
| Mar 26, 2026 | 21.99 | 22.01 | 21.99 | 22.01 | 0.11% | 7815 |
| Mar 25, 2026 | 22.08 | 22.13 | 22.04 | 22.13 | 0.20% | 17180 |
| Mar 24, 2026 | 21.71 | 21.74 | 21.66 | 21.72 | 0.07% | 11839 |
| Mar 23, 2026 | 21.46 | 22.28 | 21.46 | 22 | 2.54% | 19445 |
| Mar 20, 2026 | 22 | 22 | 21.98 | 21.99 | -0.05% | 4873 |
| Mar 19, 2026 | 22.14 | 22.16 | 22.06 | 22.16 | 0.11% | 4983 |
| Mar 18, 2026 | 22.81 | 22.81 | 22.74 | 22.74 | -0.31% | 777 |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 100 |
| Mar 16, 2026 | 22.31 | 22.68 | 22.31 | 22.66 | 1.55% | 16190 |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 370 |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 4495 |
| Mar 11, 2026 | 23.11 | 23.11 | 22.80 | 22.80 | -1.32% | 899 |
| Mar 10, 2026 | 23.08 | 23.14 | 23.06 | 23.14 | 0.22% | 809 |
| Mar 09, 2026 | 22.64 | 22.74 | 22.64 | 22.74 | 0.42% | 121 |
| Mar 06, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 79 |
| Mar 05, 2026 | 23.69 | 23.71 | 23.22 | 23.23 | -1.94% | 6389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.