Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13 | 13.16 | 13 | 13.16 | 1.23% | 0 |
| Dec 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 50 |
| Dec 12, 2025 | 13 | 13 | 13 | 13 | 0 | 50 |
| Dec 11, 2025 | 12.82 | 12.98 | 12.82 | 12.98 | 1.25% | 50 |
| Dec 10, 2025 | 12.90 | 13 | 12.90 | 13 | 0.78% | 213 |
| Dec 09, 2025 | 13.07 | 13.22 | 13.07 | 13.22 | 1.15% | 3563 |
| Dec 08, 2025 | 13.84 | 13.86 | 13.60 | 13.60 | -1.73% | 804 |
| Dec 05, 2025 | 13.80 | 14.03 | 13.80 | 14.03 | 1.67% | 4 |
| Dec 04, 2025 | 13.90 | 14.12 | 13.90 | 13.99 | 0.65% | 8 |
| Dec 03, 2025 | 14.15 | 14.26 | 14.15 | 14.26 | 0.78% | 209 |
| Dec 02, 2025 | 14.14 | 14.29 | 14.14 | 14.29 | 1.06% | 200 |
| Dec 01, 2025 | 14.46 | 14.46 | 13.93 | 13.93 | -3.67% | 5 |
| Nov 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 420 |
| Nov 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Nov 26, 2025 | 14.07 | 14.26 | 14.07 | 14.26 | 1.35% | 420 |
| Nov 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Nov 24, 2025 | 14.54 | 14.54 | 13.95 | 13.95 | -4.06% | 355 |
| Nov 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 551 |
| Nov 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Nov 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 551 |
| Nov 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 551 |
| Nov 17, 2025 | 13.81 | 14.14 | 13.81 | 14.14 | 2.39% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan.