Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 300 |
| Apr 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 300 |
| Apr 28, 2026 | 14.85 | 14.98 | 14.85 | 14.98 | 0.88% | 300 |
| Apr 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Apr 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Apr 23, 2026 | 15.15 | 15.15 | 14.97 | 14.97 | -1.19% | 20 |
| Apr 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Apr 21, 2026 | 15.78 | 15.78 | 14.96 | 14.96 | -5.20% | 4 |
| Apr 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Apr 17, 2026 | 14.97 | 15.28 | 14.97 | 15.28 | 2.07% | 131 |
| Apr 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 60 |
| Apr 15, 2026 | 14.92 | 15.25 | 14.92 | 15.25 | 2.21% | 60 |
| Apr 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 340 |
| Apr 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Apr 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 340 |
| Apr 09, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Apr 08, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Apr 07, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.