Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Jun 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Jun 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Jun 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Jun 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Jun 09, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Jun 06, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Jun 05, 2025 | 10.95 | 11.20 | 10.95 | 11.20 | 2.28% | 1000 |
| Jun 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 03, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 02, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| May 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| May 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| May 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| May 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| May 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 21, 2025 | 9.62 | 9.64 | 9.62 | 9.64 | 0.21% | 3000 |
| May 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |