Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.79 | 9.79 | 9.77 | 9.77 | -0.20% | 2262 |
| Dec 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Dec 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 09, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 08, 2025 | 9.93 | 9.94 | 9.92 | 9.92 | -0.18% | 3220 |
| Dec 05, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Dec 04, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 03, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Dec 02, 2025 | 9.87 | 9.87 | 9.83 | 9.83 | -0.35% | 2300 |
| Dec 01, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Nov 28, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | -0.14% | 2086 |
| Nov 27, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | -0.14% | 3092 |
| Nov 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Nov 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Nov 24, 2025 | 9.69 | 9.70 | 9.69 | 9.70 | 0.19% | 550 |
| Nov 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Nov 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Nov 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.