Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | -2.59% | 34 |
| Apr 24, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 809 |
| Apr 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 11 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 17, 2026 | 21.50 | 22 | 21.50 | 22 | 2.33% | 345 |
| Apr 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 20 |
| Apr 15, 2026 | 21.80 | 21.90 | 21.80 | 21.90 | 0.46% | 99 |
| Apr 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 50 |
| Apr 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Apr 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 97 |
| Apr 09, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | -1.89% | 1 |
| Apr 08, 2026 | 21 | 21 | 20.90 | 20.95 | -0.24% | 196 |
| Apr 07, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 02, 2026 | 21.40 | 21.45 | 21.40 | 21.45 | 0.23% | 8 |
| Apr 01, 2026 | 21.15 | 21.50 | 21.05 | 21.50 | 1.65% | 0 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.65 | 20.65 | -0.72% | 276 |
| Mar 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.