Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.40 | 156.40 | 152.55 | 154.85 | -0.99% | 102795 |
| Dec 12, 2025 | 156.85 | 158 | 155.50 | 156.20 | -0.41% | 70566 |
| Dec 11, 2025 | 157 | 157 | 153.45 | 155.95 | -0.67% | 74857 |
| Dec 10, 2025 | 155.10 | 158.25 | 153.60 | 157 | 1.23% | 79924 |
| Dec 09, 2025 | 152.10 | 155.80 | 148.40 | 155.10 | 1.97% | 147684 |
| Dec 08, 2025 | 154.55 | 156.30 | 151.75 | 153.20 | -0.87% | 318098 |
| Dec 05, 2025 | 156.65 | 156.85 | 153.10 | 154.50 | -1.37% | 204450 |
| Dec 04, 2025 | 155.60 | 157.80 | 154.65 | 156.95 | 0.87% | 105197 |
| Dec 03, 2025 | 162 | 162.05 | 152.65 | 156.15 | -3.61% | 298711 |
| Dec 02, 2025 | 161.35 | 164.45 | 158.40 | 161.90 | 0.34% | 179584 |
| Dec 01, 2025 | 158.10 | 167.35 | 158.10 | 159.95 | 1.17% | 646240 |
| Nov 28, 2025 | 155 | 159.85 | 154.25 | 158.65 | 2.35% | 115939 |
| Nov 27, 2025 | 155.95 | 158.65 | 154.60 | 155.45 | -0.32% | 217387 |
| Nov 26, 2025 | 157.35 | 157.55 | 154.20 | 155.85 | -0.95% | 116593 |
| Nov 25, 2025 | 159 | 162.95 | 155.90 | 156.70 | -1.45% | 270413 |
| Nov 24, 2025 | 153.95 | 158.85 | 150.25 | 156.65 | 1.75% | 470177 |
| Nov 21, 2025 | 158.75 | 160.05 | 153 | 153.95 | -3.02% | 150104 |
| Nov 20, 2025 | 160.45 | 161.25 | 158.60 | 159.30 | -0.72% | 99463 |
| Nov 19, 2025 | 162.20 | 162.20 | 159 | 159.35 | -1.76% | 149590 |
| Nov 18, 2025 | 165.20 | 166.50 | 161.15 | 161.85 | -2.03% | 149766 |
| Nov 17, 2025 | 163.40 | 167.50 | 163.05 | 166.35 | 1.81% | 193910 |
Access
/time_series
data via our API — starting from the
Basic plan.