Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.43K | 2.44K | 2.39K | 2.41K | -0.55% | 1128284 |
| Apr 24, 2025 | 2.44K | 2.52K | 2.38K | 2.43K | -0.07% | 2337238 |
| Apr 23, 2025 | 2.42K | 2.44K | 2.40K | 2.43K | 0.58% | 582556 |
| Apr 22, 2025 | 2.41K | 2.42K | 2.39K | 2.41K | 0.10% | 487954 |
| Apr 21, 2025 | 2.40K | 2.42K | 2.39K | 2.40K | -0.07% | 476565 |
| Apr 17, 2025 | 2.37K | 2.42K | 2.36K | 2.42K | 1.88% | 907921 |
| Apr 16, 2025 | 2.35K | 2.39K | 2.35K | 2.38K | 1.55% | 677212 |
| Apr 15, 2025 | 2.38K | 2.38K | 2.35K | 2.37K | -0.57% | 780874 |
| Apr 11, 2025 | 2.35K | 2.37K | 2.32K | 2.36K | 0.67% | 1118317 |
| Apr 09, 2025 | 2.28K | 2.36K | 2.27K | 2.34K | 2.70% | 1853374 |
| Apr 08, 2025 | 2.26K | 2.28K | 2.23K | 2.28K | 0.90% | 873508 |
| Apr 07, 2025 | 2.16K | 2.26K | 2.16K | 2.25K | 4.12% | 737285 |
| Apr 04, 2025 | 2.23K | 2.28K | 2.22K | 2.26K | 1.26% | 591735 |
| Apr 03, 2025 | 2.20K | 2.25K | 2.20K | 2.25K | 2.17% | 317858 |
| Apr 02, 2025 | 2.23K | 2.23K | 2.15K | 2.21K | -0.87% | 1300852 |
| Apr 01, 2025 | 2.26K | 2.29K | 2.22K | 2.23K | -1.23% | 1020055 |
| Mar 28, 2025 | 2.24K | 2.29K | 2.24K | 2.25K | 0.34% | 716151 |
| Mar 27, 2025 | 2.24K | 2.27K | 2.23K | 2.24K | 0.08% | 865586 |
| Mar 26, 2025 | 2.25K | 2.27K | 2.24K | 2.24K | -0.51% | 533469 |