Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.49K | 1.49K | 1.47K | 1.49K | 0.07% | 2132820 |
| May 05, 2026 | 1.46K | 1.48K | 1.45K | 1.48K | 1.50% | 2490700 |
| May 04, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.20% | 1744112 |
| May 01, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Apr 30, 2026 | 1.47K | 1.47K | 1.44K | 1.46K | -0.50% | 2305703 |
| Apr 29, 2026 | 1.45K | 1.47K | 1.44K | 1.47K | 1.43% | 2753356 |
| Apr 28, 2026 | 1.42K | 1.45K | 1.40K | 1.44K | 1.56% | 4008095 |
| Apr 27, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.82% | 1719329 |
| Apr 24, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | 0.09% | 3419416 |
| Apr 23, 2026 | 1.39K | 1.42K | 1.38K | 1.41K | 1.56% | 2963135 |
| Apr 22, 2026 | 1.39K | 1.43K | 1.39K | 1.40K | 0.35% | 7723484 |
| Apr 21, 2026 | 1.30K | 1.40K | 1.29K | 1.38K | 6.30% | 9586515 |
| Apr 20, 2026 | 1.29K | 1.29K | 1.27K | 1.29K | -0.59% | 1156327 |
| Apr 17, 2026 | 1.26K | 1.29K | 1.25K | 1.29K | 2.19% | 1994195 |
| Apr 16, 2026 | 1.26K | 1.26K | 1.25K | 1.26K | 0.18% | 1126023 |
| Apr 15, 2026 | 1.24K | 1.26K | 1.23K | 1.26K | 1.75% | 1236533 |
| Apr 13, 2026 | 1.24K | 1.25K | 1.22K | 1.23K | -1.07% | 1346881 |
| Apr 10, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.50% | 1358310 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.21K | 1.23K | 1.59% | 1258634 |
| Apr 08, 2026 | 1.24K | 1.25K | 1.21K | 1.21K | -1.96% | 1638620 |
| Apr 07, 2026 | 1.20K | 1.23K | 1.19K | 1.22K | 1.53% | 1434686 |
| Apr 06, 2026 | 1.19K | 1.22K | 1.18K | 1.22K | 2.18% | 1460974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.