Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.69% | 13062224 |
| May 27, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | -0.31% | 1114165 |
| May 26, 2026 | 1.42K | 1.43K | 1.41K | 1.43K | 0.78% | 1472818 |
| May 25, 2026 | 1.43K | 1.44K | 1.41K | 1.41K | -1.15% | 812160 |
| May 22, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 0.89% | 1306017 |
| May 21, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.30% | 2049251 |
| May 20, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.44% | 1425216 |
| May 19, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.24% | 1803745 |
| May 18, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.08% | 2030857 |
| May 15, 2026 | 1.46K | 1.47K | 1.43K | 1.43K | -1.99% | 3292954 |
| May 14, 2026 | 1.47K | 1.48K | 1.45K | 1.46K | -0.63% | 1251986 |
| May 13, 2026 | 1.47K | 1.49K | 1.46K | 1.47K | 0.02% | 2205792 |
| May 12, 2026 | 1.47K | 1.49K | 1.47K | 1.47K | -0.10% | 1017058 |
| May 11, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | 0.45% | 1358397 |
| May 08, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | 0.39% | 1471411 |
| May 07, 2026 | 1.49K | 1.49K | 1.47K | 1.48K | -0.81% | 2247161 |
| May 06, 2026 | 1.49K | 1.49K | 1.47K | 1.49K | 0.07% | 2133310 |
| May 05, 2026 | 1.46K | 1.48K | 1.45K | 1.48K | 1.50% | 2490700 |
| May 04, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.20% | 1744112 |
| May 01, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Apr 30, 2026 | 1.47K | 1.47K | 1.44K | 1.46K | -0.50% | 2305703 |
| Apr 29, 2026 | 1.45K | 1.47K | 1.44K | 1.47K | 1.43% | 2753356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.