Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.44K | 2.46K | 2.39K | 2.40K | -1.59% | 1067460 |
| May 29, 2025 | 2.42K | 2.44K | 2.41K | 2.44K | 0.56% | 931298 |
| May 28, 2025 | 2.45K | 2.46K | 2.42K | 2.42K | -1.35% | 723621 |
| May 27, 2025 | 2.45K | 2.48K | 2.43K | 2.46K | 0.44% | 792049 |
| May 26, 2025 | 2.41K | 2.46K | 2.41K | 2.45K | 1.64% | 624354 |
| May 23, 2025 | 2.36K | 2.42K | 2.35K | 2.41K | 2.48% | 577230 |
| May 22, 2025 | 2.39K | 2.39K | 2.34K | 2.36K | -0.98% | 1080806 |
| May 21, 2025 | 2.36K | 2.40K | 2.36K | 2.39K | 1.45% | 675148 |
| May 20, 2025 | 2.42K | 2.42K | 2.35K | 2.36K | -2.53% | 777675 |
| May 19, 2025 | 2.40K | 2.42K | 2.40K | 2.41K | 0.16% | 422931 |
| May 16, 2025 | 2.41K | 2.41K | 2.38K | 2.41K | -0.24% | 684551 |
| May 15, 2025 | 2.37K | 2.41K | 2.34K | 2.40K | 1.19% | 964112 |
| May 14, 2025 | 2.37K | 2.38K | 2.35K | 2.37K | 0.23% | 601533 |
| May 13, 2025 | 2.38K | 2.39K | 2.34K | 2.37K | -0.41% | 1166776 |
| May 12, 2025 | 2.36K | 2.39K | 2.35K | 2.38K | 1.02% | 400750 |
| May 09, 2025 | 2.30K | 2.35K | 2.29K | 2.33K | 1.02% | 908229 |
| May 08, 2025 | 2.33K | 2.35K | 2.32K | 2.34K | 0.55% | 1346546 |
| May 07, 2025 | 2.33K | 2.36K | 2.33K | 2.34K | 0.32% | 676652 |
| May 06, 2025 | 2.34K | 2.37K | 2.33K | 2.36K | 0.83% | 871013 |
| May 05, 2025 | 2.35K | 2.35K | 2.32K | 2.33K | -0.88% | 913797 |
| May 02, 2025 | 2.38K | 2.38K | 2.33K | 2.33K | -1.82% | 632574 |