Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.22% | 1005650 |
| Sep 16, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.64% | 1137133 |
| Sep 15, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.02% | 523120 |
| Sep 12, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.21% | 632659 |
| Sep 11, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.72% | 783400 |
| Sep 10, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.77% | 1015673 |
| Sep 09, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.59% | 1295618 |
| Sep 08, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.72% | 1112974 |
| Sep 05, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | -0.29% | 1434458 |
| Sep 04, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.41% | 3346196 |
| Sep 03, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -0.97% | 827824 |
| Sep 02, 2025 | 1.17K | 1.20K | 1.17K | 1.20K | 2.26% | 1773623 |
| Sep 01, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 1.42% | 643866 |
| Aug 29, 2025 | 1.16K | 1.18K | 1.15K | 1.16K | -0.35% | 1593255 |
| Aug 28, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.27% | 1065888 |
| Aug 27, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Aug 26, 2025 | 1.15K | 1.18K | 1.15K | 1.16K | 1.15% | 3619892 |
| Aug 25, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.85% | 931358 |
| Aug 22, 2025 | 1.18K | 1.19K | 1.16K | 1.16K | -1.03% | 921658 |
| Aug 21, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.89% | 991563 |
| Aug 20, 2025 | 1.17K | 1.19K | 1.16K | 1.19K | 2.17% | 1652532 |
| Aug 19, 2025 | 1.15K | 1.17K | 1.13K | 1.16K | 1.03% | 1851158 |
| Aug 18, 2025 | 1.12K | 1.17K | 1.12K | 1.14K | 2.11% | 3478231 |