Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.44% | 857784 |
| Dec 12, 2025 | 1.22K | 1.24K | 1.22K | 1.24K | 1.58% | 841766 |
| Dec 11, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.46% | 339626 |
| Dec 10, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.53% | 514862 |
| Dec 09, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.07% | 810028 |
| Dec 08, 2025 | 1.25K | 1.25K | 1.21K | 1.21K | -2.57% | 1534927 |
| Dec 05, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.76% | 911699 |
| Dec 04, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.04% | 664641 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.20% | 642993 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.63% | 911551 |
| Dec 01, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0 | 644563 |
| Nov 28, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.41% | 626947 |
| Nov 27, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.75% | 708607 |
| Nov 26, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.57% | 810809 |
| Nov 25, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.33% | 1065974 |
| Nov 24, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.23% | 2636542 |
| Nov 21, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.45% | 673231 |
| Nov 20, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.68% | 796864 |
| Nov 19, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.88% | 726287 |
| Nov 18, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.24% | 810387 |
| Nov 17, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.13% | 774802 |
Access
/time_series
data via our API — starting from the
Basic plan.