Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 0.51% | 1836283 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.17K | 1.17K | -0.86% | 1814954 |
| Mar 27, 2026 | 1.20K | 1.22K | 1.19K | 1.19K | -0.91% | 2005121 |
| Mar 25, 2026 | 1.18K | 1.22K | 1.18K | 1.20K | 1.77% | 1003662 |
| Mar 24, 2026 | 1.18K | 1.20K | 1.16K | 1.18K | 0.27% | 1001494 |
| Mar 23, 2026 | 1.19K | 1.19K | 1.16K | 1.17K | -1.87% | 944890 |
| Mar 20, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.86% | 1395157 |
| Mar 19, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | -0.56% | 826831 |
| Mar 18, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -0.10% | 1144239 |
| Mar 17, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | -0.54% | 1673011 |
| Mar 16, 2026 | 1.20K | 1.22K | 1.20K | 1.21K | 1.12% | 1100151 |
| Mar 13, 2026 | 1.22K | 1.24K | 1.20K | 1.20K | -1.38% | 1681371 |
| Mar 12, 2026 | 1.23K | 1.23K | 1.21K | 1.22K | -0.34% | 1358564 |
| Mar 11, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.27% | 1472136 |
| Mar 10, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.35% | 1301806 |
| Mar 09, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.72% | 1467475 |
| Mar 06, 2026 | 1.25K | 1.26K | 1.23K | 1.25K | 0.19% | 830769 |
| Mar 05, 2026 | 1.25K | 1.25K | 1.22K | 1.25K | 0.11% | 935711 |
| Mar 04, 2026 | 1.26K | 1.27K | 1.24K | 1.25K | -1.14% | 1112032 |
| Mar 02, 2026 | 1.26K | 1.29K | 1.26K | 1.28K | 1.41% | 1161869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.