Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.45K | 2.46K | 2.43K | 2.46K | 0.40% | 1187836 |
| Jun 26, 2025 | 2.42K | 2.44K | 2.40K | 2.43K | 0.47% | 1557549 |
| Jun 25, 2025 | 2.37K | 2.43K | 2.37K | 2.40K | 1.37% | 1150144 |
| Jun 24, 2025 | 2.38K | 2.38K | 2.36K | 2.37K | -0.39% | 550430 |
| Jun 23, 2025 | 2.37K | 2.40K | 2.35K | 2.36K | -0.59% | 648872 |
| Jun 20, 2025 | 2.34K | 2.40K | 2.32K | 2.36K | 0.95% | 11470597 |
| Jun 19, 2025 | 2.34K | 2.34K | 2.31K | 2.32K | -0.94% | 737387 |
| Jun 18, 2025 | 2.36K | 2.36K | 2.33K | 2.34K | -0.98% | 654277 |
| Jun 17, 2025 | 2.38K | 2.39K | 2.35K | 2.36K | -0.76% | 765534 |
| Jun 16, 2025 | 2.37K | 2.40K | 2.37K | 2.39K | 0.83% | 266154 |
| Jun 13, 2025 | 2.36K | 2.38K | 2.35K | 2.38K | 0.63% | 414878 |
| Jun 12, 2025 | 2.43K | 2.43K | 2.37K | 2.39K | -1.71% | 1358579 |
| Jun 11, 2025 | 2.44K | 2.45K | 2.41K | 2.42K | -0.95% | 875687 |
| Jun 10, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.67% | 675781 |
| Jun 09, 2025 | 2.43K | 2.43K | 2.40K | 2.42K | -0.40% | 339437 |
| Jun 06, 2025 | 2.40K | 2.42K | 2.39K | 2.42K | 0.55% | 502303 |
| Jun 05, 2025 | 2.41K | 2.41K | 2.38K | 2.40K | -0.15% | 733958 |
| Jun 04, 2025 | 2.39K | 2.40K | 2.38K | 2.40K | 0.38% | 587041 |
| Jun 03, 2025 | 2.42K | 2.43K | 2.38K | 2.39K | -1.01% | 734444 |
| Jun 02, 2025 | 2.40K | 2.42K | 2.39K | 2.41K | 0.26% | 1026359 |
| May 30, 2025 | 2.44K | 2.46K | 2.39K | 2.40K | -1.59% | 1067460 |
| May 29, 2025 | 2.42K | 2.44K | 2.41K | 2.44K | 0.56% | 931298 |
| May 28, 2025 | 2.45K | 2.46K | 2.42K | 2.42K | -1.35% | 723621 |