Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 330 | 333 | 329 | 333 | 0.91% | 11800 |
| Jun 12, 2025 | 328 | 330 | 323 | 330 | 0.61% | 5300 |
| Jun 11, 2025 | 321 | 334 | 321 | 329 | 2.49% | 6000 |
| Jun 10, 2025 | 326 | 328 | 320 | 321 | -1.53% | 6400 |
| Jun 09, 2025 | 330 | 330 | 326 | 326 | -1.21% | 2700 |
| Jun 06, 2025 | 323 | 334 | 318 | 330 | 2.17% | 8600 |
| Jun 05, 2025 | 321 | 328 | 318 | 322 | 0.31% | 5700 |
| Jun 04, 2025 | 329 | 330 | 319 | 323 | -1.82% | 9000 |
| Jun 03, 2025 | 317 | 335 | 314 | 328 | 3.47% | 21800 |
| Jun 02, 2025 | 312 | 317 | 311 | 317 | 1.60% | 9600 |
| May 30, 2025 | 316 | 321 | 313 | 314 | -0.63% | 4900 |
| May 29, 2025 | 312 | 316 | 311 | 316 | 1.28% | 2400 |
| May 28, 2025 | 306 | 312 | 306 | 312 | 1.96% | 3300 |
| May 27, 2025 | 307 | 309 | 306 | 308 | 0.33% | 1400 |
| May 26, 2025 | 307 | 312 | 303 | 308 | 0.33% | 5700 |
| May 23, 2025 | 310 | 313 | 308 | 311 | 0.32% | 3300 |
| May 22, 2025 | 307 | 312 | 300 | 309 | 0.65% | 10100 |
| May 21, 2025 | 303 | 307 | 302 | 307 | 1.32% | 1600 |
| May 20, 2025 | 301 | 303 | 299 | 300 | -0.33% | 13500 |
| May 19, 2025 | 314 | 315 | 303 | 304 | -3.18% | 24400 |
| May 16, 2025 | 313 | 329 | 312 | 316 | 0.96% | 32900 |
| May 15, 2025 | 315 | 316 | 310 | 313 | -0.63% | 7700 |