Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Jun 12, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Jun 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Jun 10, 2025 | 7.54 | 7.57 | 7.53 | 7.57 | 0.34% | 0 |
| Jun 09, 2025 | 7.54 | 7.54 | 7.53 | 7.53 | -0.16% | 0 |
| Jun 06, 2025 | 7.56 | 7.57 | 7.56 | 7.57 | 0.05% | 0 |
| Jun 05, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Jun 04, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04% | 0 |
| Jun 03, 2025 | 7.52 | 7.53 | 7.52 | 7.53 | 0.21% | 0 |
| Jun 02, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.03% | 0 |
| May 30, 2025 | 7.54 | 7.58 | 7.54 | 7.58 | 0.58% | 0 |
| May 29, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| May 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| May 27, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| May 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| May 23, 2025 | 7.53 | 7.54 | 7.53 | 7.54 | 0.13% | 0 |
| May 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02% | 0 |
| May 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| May 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| May 19, 2025 | 7.60 | 7.60 | 7.56 | 7.56 | -0.54% | 0 |
| May 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| May 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |