Get early access! Join the Twelve Data AI Assistant waitlist now.

SZD0

9.80000 EUR
0
0%
Last update Aug 1, 8:07 AM CEST
Market closed
Day range
9.80000
9.80000
Previous close
9.80000
Open
9.80000
Access this stock data via API
Subscribe
Santen Pharmaceutical Co., Ltd.
9.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 9.80 9.80 9.80 9.80 0 0
Jul 31, 2025 9.80 9.80 9.80 9.80 0 0
Jul 30, 2025 9.80 9.80 9.80 9.80 0 0
Jul 29, 2025 9.80 9.80 9.80 9.80 0 0
Jul 28, 2025 9.80 9.80 9.80 9.80 0 0
Jul 25, 2025 9.80 9.80 9.80 9.80 0 0
Jul 24, 2025 9.80 9.80 9.80 9.80 0 0
Jul 23, 2025 9.80 9.80 9.80 9.80 0 0
Jul 22, 2025 9.80 9.80 9.80 9.80 0 0
Jul 21, 2025 9.80 9.80 9.80 9.80 0 0
Jul 18, 2025 9.80 9.80 9.80 9.80 0 0
Jul 17, 2025 9.80 9.80 9.80 9.80 0 0
Jul 16, 2025 9.80 9.80 9.80 9.80 0 0
Jul 15, 2025 9.80 9.80 9.80 9.80 0 0
Jul 14, 2025 9.80 9.80 9.80 9.80 0 0
Jul 11, 2025 9.80 9.80 9.80 9.80 0 0
Jul 10, 2025 9.85 9.85 9.85 9.85 0 0
Jul 09, 2025 9.85 9.85 9.85 9.85 0 0
Jul 08, 2025 9.95 9.95 9.95 9.95 0 0
Jul 07, 2025 10 10 10 10 0 0
Jul 04, 2025 10 10 10 10 0 0
Jul 03, 2025 10 10 10 10 0 0
Jul 02, 2025 10 10 10 10 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 29 minutes

16:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).