Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 388.95 | 390 | 376.20 | 384.25 | -1.21% | 3377 |
| May 06, 2026 | 384 | 391 | 382.10 | 384.25 | 0.07% | 6838 |
| May 05, 2026 | 382.85 | 395 | 371 | 389.70 | 1.79% | 8655 |
| May 04, 2026 | 395 | 395 | 374 | 376 | -4.81% | 17332 |
| Apr 30, 2026 | 399 | 399 | 382 | 388.75 | -2.57% | 11431 |
| Apr 29, 2026 | 375.05 | 404 | 375.05 | 400.55 | 6.80% | 18082 |
| Apr 28, 2026 | 366.95 | 385 | 366.95 | 383.60 | 4.54% | 6239 |
| Apr 27, 2026 | 350 | 373 | 350 | 369.25 | 5.50% | 19873 |
| Apr 24, 2026 | 346 | 366 | 335 | 353.65 | 2.21% | 16886 |
| Apr 23, 2026 | 353 | 353 | 340.05 | 345.05 | -2.25% | 5127 |
| Apr 22, 2026 | 354 | 356 | 343.60 | 349.10 | -1.38% | 27655 |
| Apr 21, 2026 | 349 | 357.60 | 338 | 357 | 2.29% | 12421 |
| Apr 20, 2026 | 346.90 | 355 | 340 | 348.30 | 0.40% | 62289 |
| Apr 17, 2026 | 339.95 | 352.95 | 339.95 | 346.90 | 2.04% | 5619 |
| Apr 16, 2026 | 349.95 | 356 | 336.10 | 343.35 | -1.89% | 5497 |
| Apr 15, 2026 | 340 | 349 | 338.05 | 348.70 | 2.56% | 5813 |
| Apr 13, 2026 | 330 | 341 | 308 | 333.95 | 1.20% | 11175 |
| Apr 10, 2026 | 345 | 349 | 330 | 336.50 | -2.46% | 4901 |
| Apr 09, 2026 | 345.90 | 345.90 | 320.30 | 340.65 | -1.52% | 10244 |
| Apr 08, 2026 | 324.90 | 358 | 320 | 337.80 | 3.97% | 17804 |
| Apr 07, 2026 | 326.80 | 326.95 | 295.10 | 311.80 | -4.59% | 21300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.