Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 387.95 | 402.50 | 381.50 | 396.60 | 2.23% | 10893 |
| Jul 15, 2025 | 380.90 | 389.60 | 375.05 | 385.35 | 1.17% | 6925 |
| Jul 14, 2025 | 376.25 | 384.75 | 376.25 | 380.90 | 1.24% | 2983 |
| Jul 11, 2025 | 384 | 384 | 378 | 380.70 | -0.86% | 5007 |
| Jul 10, 2025 | 387.95 | 387.95 | 375.35 | 379.45 | -2.19% | 3435 |
| Jul 09, 2025 | 372.10 | 385 | 372.10 | 384.20 | 3.25% | 4932 |
| Jul 08, 2025 | 390 | 390 | 365.15 | 372.10 | -4.59% | 8658 |
| Jul 07, 2025 | 381 | 384 | 374 | 383.35 | 0.62% | 8250 |
| Jul 04, 2025 | 386.90 | 388.95 | 373.05 | 377.55 | -2.42% | 9311 |
| Jul 03, 2025 | 376.95 | 388 | 370 | 382.45 | 1.46% | 8493 |
| Jul 02, 2025 | 401.85 | 403.95 | 363.65 | 369.10 | -8.15% | 30607 |
| Jul 01, 2025 | 395 | 404.95 | 395 | 399.70 | 1.19% | 3955 |
| Jun 30, 2025 | 382.50 | 399 | 378 | 393.85 | 2.97% | 9169 |
| Jun 27, 2025 | 385.10 | 389.95 | 371.05 | 374.70 | -2.70% | 7225 |
| Jun 26, 2025 | 392.95 | 393.85 | 381.05 | 385.10 | -2.00% | 5693 |
| Jun 25, 2025 | 385.10 | 397 | 385 | 386.55 | 0.38% | 5763 |
| Jun 24, 2025 | 390 | 395 | 384.05 | 385.60 | -1.13% | 5854 |
| Jun 23, 2025 | 382 | 392 | 350 | 388.50 | 1.70% | 5377 |
| Jun 20, 2025 | 382.70 | 399.95 | 372.15 | 383.45 | 0.20% | 3706 |
| Jun 19, 2025 | 398.30 | 405.60 | 382.15 | 383.45 | -3.73% | 4266 |
| Jun 18, 2025 | 400.60 | 406.40 | 390 | 398.30 | -0.57% | 2952 |
| Jun 17, 2025 | 399.80 | 403.20 | 392.20 | 395.90 | -0.98% | 6226 |
| Jun 16, 2025 | 390 | 402.10 | 381 | 401.55 | 2.96% | 4076 |