Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.48K | 2.50K | 2.46K | 2.49K | 0.55% | 1114200 |
| Jul 16, 2025 | 2.47K | 2.49K | 2.46K | 2.47K | -0.20% | 1189100 |
| Jul 15, 2025 | 2.48K | 2.49K | 2.46K | 2.47K | -0.20% | 1287800 |
| Jul 14, 2025 | 2.48K | 2.50K | 2.47K | 2.48K | 0.06% | 1306700 |
| Jul 11, 2025 | 2.48K | 2.51K | 2.47K | 2.50K | 0.95% | 1352700 |
| Jul 10, 2025 | 2.48K | 2.49K | 2.42K | 2.44K | -1.45% | 1828200 |
| Jul 09, 2025 | 2.47K | 2.48K | 2.44K | 2.46K | -0.51% | 1385300 |
| Jul 08, 2025 | 2.43K | 2.45K | 2.41K | 2.44K | 0.74% | 1647800 |
| Jul 07, 2025 | 2.46K | 2.46K | 2.42K | 2.42K | -1.38% | 894000 |
| Jul 04, 2025 | 2.49K | 2.49K | 2.45K | 2.45K | -1.61% | 953300 |
| Jul 03, 2025 | 2.50K | 2.51K | 2.48K | 2.50K | -0.06% | 1343800 |
| Jul 02, 2025 | 2.50K | 2.52K | 2.48K | 2.52K | 0.62% | 1326000 |
| Jul 01, 2025 | 2.51K | 2.53K | 2.47K | 2.49K | -0.62% | 1388800 |
| Jun 30, 2025 | 2.50K | 2.55K | 2.50K | 2.51K | 0.50% | 2061000 |
| Jun 27, 2025 | 2.49K | 2.50K | 2.47K | 2.48K | -0.32% | 1210800 |
| Jun 26, 2025 | 2.46K | 2.48K | 2.45K | 2.47K | 0.33% | 1110900 |
| Jun 25, 2025 | 2.48K | 2.49K | 2.46K | 2.47K | -0.24% | 1385500 |
| Jun 24, 2025 | 2.50K | 2.50K | 2.47K | 2.48K | -0.70% | 1293500 |
| Jun 23, 2025 | 2.45K | 2.48K | 2.43K | 2.48K | 1.08% | 836000 |
| Jun 20, 2025 | 2.44K | 2.47K | 2.43K | 2.45K | 0.72% | 8498000 |
| Jun 19, 2025 | 2.46K | 2.46K | 2.43K | 2.44K | -0.79% | 1063400 |
| Jun 18, 2025 | 2.44K | 2.48K | 2.44K | 2.48K | 1.50% | 1830200 |
| Jun 17, 2025 | 2.46K | 2.47K | 2.45K | 2.46K | 0.06% | 1274800 |