Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.49K | 2.56K | 2.45K | 2.47K | -0.80% | 3116400 |
| May 14, 2025 | 2.71K | 2.71K | 2.61K | 2.64K | -2.66% | 1630800 |
| May 13, 2025 | 2.68K | 2.71K | 2.67K | 2.68K | -0.26% | 1047600 |
| May 12, 2025 | 2.63K | 2.66K | 2.62K | 2.64K | 0.21% | 1179200 |
| May 09, 2025 | 2.65K | 2.68K | 2.65K | 2.66K | 0.25% | 902500 |
| May 08, 2025 | 2.64K | 2.65K | 2.61K | 2.63K | -0.25% | 1066500 |
| May 07, 2025 | 2.69K | 2.70K | 2.63K | 2.64K | -1.82% | 1494600 |
| May 02, 2025 | 2.64K | 2.68K | 2.64K | 2.67K | 1.23% | 1099000 |
| May 01, 2025 | 2.66K | 2.67K | 2.62K | 2.64K | -0.75% | 690100 |
| Apr 30, 2025 | 2.66K | 2.67K | 2.63K | 2.65K | -0.34% | 1380200 |
| Apr 28, 2025 | 2.67K | 2.69K | 2.64K | 2.65K | -0.71% | 1007000 |
| Apr 25, 2025 | 2.68K | 2.68K | 2.63K | 2.66K | -0.82% | 976300 |
| Apr 24, 2025 | 2.68K | 2.69K | 2.64K | 2.65K | -1.08% | 1084100 |
| Apr 23, 2025 | 2.69K | 2.70K | 2.66K | 2.67K | -0.65% | 875400 |
| Apr 22, 2025 | 2.66K | 2.68K | 2.63K | 2.64K | -0.73% | 787400 |
| Apr 21, 2025 | 2.71K | 2.72K | 2.67K | 2.68K | -0.90% | 567700 |
| Apr 18, 2025 | 2.72K | 2.73K | 2.69K | 2.72K | 0.13% | 619600 |
| Apr 17, 2025 | 2.70K | 2.73K | 2.67K | 2.68K | -0.65% | 899800 |
| Apr 16, 2025 | 2.70K | 2.73K | 2.68K | 2.70K | 0.15% | 857800 |
| Apr 15, 2025 | 2.72K | 2.74K | 2.71K | 2.72K | 0.04% | 802200 |