2LS

FSX
0.12100000 EUR
0
0%
Last update Dec 12, 9:06 AM CET
Market closed
Day range
0.12100000
0.12100000
Previous close
0.12100000
Open
0.12100000
Access this stock data via API
Subscribe
Siloam International Hospitals Tbk.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Dec 11, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Dec 10, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Dec 09, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Dec 08, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Dec 05, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Dec 04, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Dec 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Dec 02, 2025 0.11900000 0.12000000 0.11900000 0.12000000 0.84% 0
Dec 01, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 28, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Nov 27, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 26, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 25, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 24, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Nov 21, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 20, 2025 0.11800000 0.11900000 0.11800000 0.11900000 0.85% 0
Nov 19, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Nov 18, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 17, 2025 0.125 0.125 0.125 0.125 0 0
Nov 14, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 37 minutes

21:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).