Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 258 | 258 | 249.20 | 251.90 | -2.36% | 62694 |
| Jun 15, 2026 | 270.30 | 272 | 257.60 | 260.35 | -3.68% | 28662 |
| Jun 12, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 36772 |
| Jun 11, 2026 | 267.65 | 271 | 264 | 270.30 | 0.99% | 108144 |
| Jun 10, 2026 | 265.55 | 266.80 | 261.95 | 264.30 | -0.47% | 16507 |
| Jun 09, 2026 | 259.25 | 265.40 | 253.90 | 262.60 | 1.29% | 102976 |
| Jun 08, 2026 | 256 | 263 | 255.70 | 262.85 | 2.68% | 26121 |
| Jun 05, 2026 | 263.15 | 265 | 257.80 | 263.20 | 0.02% | 147336 |
| Jun 04, 2026 | 248.40 | 260.60 | 248.40 | 260.45 | 4.85% | 23214 |
| Jun 03, 2026 | 246.90 | 252.40 | 244.30 | 251.95 | 2.05% | 51507 |
| Jun 02, 2026 | 253.35 | 258.70 | 245.90 | 247.70 | -2.23% | 94083 |
| Jun 01, 2026 | 249.05 | 257.20 | 246.90 | 254.25 | 2.09% | 9019 |
| May 29, 2026 | 241.05 | 252.70 | 241.05 | 250.20 | 3.80% | 19862 |
| May 28, 2026 | 240 | 244.70 | 239.40 | 244.25 | 1.77% | 28502 |
| May 27, 2026 | 245.05 | 249.30 | 244.10 | 245.05 | 0 | 27750 |
| May 26, 2026 | 244 | 244.40 | 242.20 | 244.15 | 0.06% | 12131 |
| May 25, 2026 | 243 | 245.10 | 242.20 | 243.60 | 0.25% | 135331 |
| May 22, 2026 | 243.45 | 243.45 | 240.50 | 242.15 | -0.53% | 47310 |
| May 21, 2026 | 235.75 | 241.80 | 235.75 | 240.90 | 2.18% | 27384 |
| May 20, 2026 | 234.90 | 239.80 | 234.40 | 239.80 | 2.09% | 160813 |
| May 19, 2026 | 226.60 | 238.10 | 226.60 | 234.85 | 3.64% | 380748 |
| May 18, 2026 | 233.45 | 235.85 | 228.70 | 229.30 | -1.78% | 118630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.