Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.24 | 5.24 | 5.02 | 5.09 | -2.86% | 21258800 |
| May 22, 2025 | 5.04 | 5.11 | 4.94 | 5.04 | 0 | 22457900 |
| May 21, 2025 | 4.82 | 5.03 | 4.77 | 5.02 | 4.15% | 20423400 |
| May 20, 2025 | 4.72 | 4.79 | 4.67 | 4.71 | -0.21% | 15959300 |
| May 19, 2025 | 4.72 | 4.75 | 4.60 | 4.65 | -1.48% | 15082500 |
| May 16, 2025 | 4.75 | 4.77 | 4.62 | 4.63 | -2.53% | 11912100 |
| May 15, 2025 | 4.85 | 4.85 | 4.70 | 4.73 | -2.47% | 13937300 |
| May 14, 2025 | 4.78 | 4.87 | 4.75 | 4.83 | 1.05% | 15930700 |
| May 13, 2025 | 4.80 | 4.83 | 4.71 | 4.77 | -0.63% | 21597600 |
| May 12, 2025 | 4.76 | 4.94 | 4.74 | 4.84 | 1.68% | 24058900 |
| May 09, 2025 | 5.12 | 5.20 | 5.09 | 5.14 | 0.39% | 19572400 |
| May 08, 2025 | 5.15 | 5.19 | 4.98 | 5.14 | -0.19% | 24240700 |
| May 07, 2025 | 5.31 | 5.33 | 5.18 | 5.26 | -0.94% | 28999900 |
| May 06, 2025 | 5.42 | 5.43 | 5.24 | 5.36 | -1.11% | 15940500 |
| May 05, 2025 | 5.31 | 5.38 | 5.15 | 5.27 | -0.75% | 18963300 |
| May 02, 2025 | 5.28 | 5.32 | 5.11 | 5.15 | -2.46% | 19152600 |
| May 01, 2025 | 5.54 | 5.61 | 5.40 | 5.51 | -0.54% | 21071600 |
| Apr 30, 2025 | 5.70 | 5.93 | 5.44 | 5.50 | -3.51% | 24053800 |
| Apr 29, 2025 | 5.70 | 5.78 | 5.50 | 5.52 | -3.16% | 18521400 |
| Apr 28, 2025 | 5.67 | 5.82 | 5.55 | 5.68 | 0.18% | 19637400 |
| Apr 25, 2025 | 5.76 | 5.87 | 5.68 | 5.74 | -0.35% | 16798900 |