Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.83 | 28.50 | 27.82 | 28.12 | 1.04% | 926 |
| Apr 24, 2026 | 26.91 | 26.91 | 26.85 | 26.90 | -0.04% | 0 |
| Apr 23, 2026 | 26.98 | 27.12 | 26.98 | 27.12 | 0.52% | 70 |
| Apr 22, 2026 | 27.01 | 27.01 | 26.95 | 26.95 | -0.22% | 70 |
| Apr 21, 2026 | 27.31 | 27.35 | 27.22 | 27.24 | -0.26% | 70 |
| Apr 20, 2026 | 26.91 | 26.91 | 26.86 | 26.91 | 0 | 150 |
| Apr 17, 2026 | 26.27 | 27.58 | 26.26 | 27.58 | 4.99% | 150 |
| Apr 16, 2026 | 26.11 | 26.70 | 26.10 | 26.70 | 2.26% | 150 |
| Apr 15, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 0.04% | 0 |
| Apr 14, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 100 |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 09, 2026 | 24.40 | 24.60 | 24.20 | 24.60 | 0.82% | 100 |
| Apr 08, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Apr 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 70 |
| Apr 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 70 |
| Apr 01, 2026 | 25 | 25 | 24.80 | 25 | 0 | 70 |
| Mar 31, 2026 | 24 | 24.60 | 24 | 24.60 | 2.50% | 21 |
| Mar 30, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.