Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.40 | 7.56 | 7.38 | 7.55 | 2.03% | 0 |
| Apr 01, 2026 | 7.50 | 7.62 | 7.44 | 7.51 | 0.13% | 2500 |
| Mar 31, 2026 | 7.36 | 7.48 | 7.29 | 7.48 | 1.63% | 12000 |
| Mar 30, 2026 | 7.36 | 7.50 | 7.30 | 7.30 | -0.82% | 922 |
| Mar 27, 2026 | 7.45 | 7.51 | 7.30 | 7.41 | -0.54% | 0 |
| Mar 26, 2026 | 7.31 | 7.49 | 7.22 | 7.25 | -0.82% | 0 |
| Mar 25, 2026 | 7.45 | 7.66 | 7.45 | 7.50 | 0.67% | 900 |
| Mar 24, 2026 | 7.47 | 7.56 | 7.43 | 7.46 | -0.13% | 0 |
| Mar 23, 2026 | 7.29 | 7.55 | 7.28 | 7.50 | 2.88% | 0 |
| Mar 20, 2026 | 7.60 | 7.68 | 7.34 | 7.41 | -2.50% | 1000 |
| Mar 19, 2026 | 7.48 | 7.51 | 7.34 | 7.51 | 0.40% | 0 |
| Mar 18, 2026 | 8.43 | 8.45 | 7.70 | 7.71 | -8.54% | 2000 |
| Mar 17, 2026 | 8.43 | 8.56 | 8.40 | 8.56 | 1.54% | 0 |
| Mar 16, 2026 | 8.59 | 8.60 | 8.46 | 8.46 | -1.51% | 0 |
| Mar 13, 2026 | 8.48 | 8.50 | 8.32 | 8.45 | -0.35% | 0 |
| Mar 12, 2026 | 8.47 | 8.49 | 8.40 | 8.40 | -0.83% | 0 |
| Mar 11, 2026 | 8.54 | 8.55 | 8.37 | 8.40 | -1.64% | 0 |
| Mar 10, 2026 | 8.50 | 8.54 | 8.30 | 8.46 | -0.47% | 0 |
| Mar 09, 2026 | 8.33 | 8.44 | 7.93 | 8.19 | -1.68% | 0 |
| Mar 06, 2026 | 8.38 | 8.42 | 8.14 | 8.15 | -2.74% | 0 |
| Mar 05, 2026 | 8.26 | 8.30 | 8.20 | 8.24 | -0.24% | 0 |
| Mar 04, 2026 | 8.20 | 8.35 | 8.19 | 8.25 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.