Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 24m
Main market

STOCKS is currently active.
Closing in 24 minutes

15:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
23.28000 EUR
0.07
0.30%
Last update Jun 3, 9:15 AM CEST
Market closed
Day range
23.28000
23.28000
Previous close
23.21000
Open
23.28000
Access this ETF data via API
Subscribe
iShares Fallen Angels USD Bond ETF
23.28
0.07
0.30%

Historical data

Dividends

Date Amount
May 01, 2026 0.129249
Apr 01, 2026 0.12312884
Mar 02, 2026 0.127435
Feb 02, 2026 0.123985
Dec 19, 2025 0.124849
Dec 01, 2025 0.12535
Nov 03, 2025 0.131303
Aug 01, 2025 0.123819
Jul 01, 2025 0.113007
Jun 02, 2025 0.107896075
May 01, 2025 0.11629074
Apr 01, 2025 0.11176651
Mar 03, 2025 0.11317535
Feb 03, 2025 0.118273586
Dec 18, 2024 0.11201962
Dec 02, 2024 0.11156745
Nov 01, 2024 0.111328065
Sep 03, 2024 0.104567885
Aug 01, 2024 0.10981628
Jul 01, 2024 0.11043403
Jun 03, 2024 0.111908935
May 01, 2024 0.10674378
Apr 01, 2024 0.13453525
Mar 01, 2024 0.10672747
Feb 01, 2024 0.09679269
Dec 14, 2023 0.10466742
Dec 01, 2023 0.096390456
Sep 01, 2023 0.09871354
Aug 01, 2023 0.121137485
Jul 03, 2023 0.0947636
Jun 01, 2023 0.096947655
May 01, 2023 0.09527222
Apr 03, 2023 0.0913989
Mar 01, 2023 0.09619717
Feb 01, 2023 0.09622764
Dec 15, 2022 0.091401674
Dec 01, 2022 0.09774152
Nov 01, 2022 0.12735088
Oct 03, 2022 0.09726889
Sep 01, 2022 0.09400112
Aug 01, 2022 0.10173208
Jul 01, 2022 0.08543291
Jun 01, 2022 0.08511075
May 02, 2022 0.08402241
Apr 01, 2022 0.0865757
Mar 01, 2022 0.0788872
Feb 01, 2022 0.073011674
Dec 16, 2021 0.07224549
Dec 01, 2021 0.06273942
Nov 01, 2021 0.06494747
Oct 01, 2021 0.06611796
Sep 01, 2021 0.060491666
Aug 02, 2021 0.060447354
Jul 01, 2021 0.058181148
Jun 01, 2021 0.060461204
May 03, 2021 0.061751697
Apr 01, 2021 0.07008083
Mar 01, 2021 0.07572374
Feb 01, 2021 0.08362547
Dec 17, 2020 0.09321279
Dec 01, 2020 0.09382573
Nov 02, 2020 0.10158069
Oct 01, 2020 0.10258595
Sep 01, 2020 0.09775998
Aug 03, 2020 0.10234225
Jul 01, 2020 0.10682667
Jun 01, 2020 0.098545544
May 01, 2020 0.11015168
Apr 01, 2020 0.10981382
Mar 02, 2020 0.101393305
Feb 03, 2020 0.101393305
Dec 19, 2019 0.075084955
Dec 02, 2019 0.10467954
Nov 01, 2019 0.10470723
Oct 01, 2019 0.09994403
Sep 03, 2019 0.10113484
Aug 01, 2019 0.10467954
Jul 01, 2019 0.09818092
Jun 03, 2019 0.10036866
May 01, 2019 0.0995748
Apr 01, 2019 0.102187164
Mar 01, 2019 0.10509493
Feb 01, 2019 0.103017956
Dec 18, 2018 0.10602726
Dec 03, 2018 0.098744005
Nov 01, 2018 0.10910118
Oct 01, 2018 0.09991635
Sep 04, 2018 0.0948116
Aug 01, 2018 0.09741475
Jul 02, 2018 0.097402744
Jun 01, 2018 0.09868124
May 01, 2018 0.08895822
Apr 02, 2018 0.082889766
Mar 01, 2018 0.08159373
Feb 01, 2018 0.08907915
Dec 21, 2017 0.071377784
Dec 01, 2017 0.09561562
Nov 01, 2017 0.10325981
Oct 02, 2017 0.106231265
Sep 01, 2017 0.10641589
Aug 01, 2017 0.103790596
Jul 03, 2017 0.109228574
Jun 01, 2017 0.10999844
May 01, 2017 0.112360656
Apr 03, 2017 0.11618414
Mar 01, 2017 0.11809865
Feb 01, 2017 0.11732416
Dec 22, 2016 0.06838694
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 24 minutes

21:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).