Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.47 | 62.56 | 61.93 | 61.93 | -0.86% | 0 |
| Dec 12, 2025 | 63.69 | 64.03 | 62.81 | 62.81 | -1.38% | 0 |
| Dec 11, 2025 | 62.81 | 63.76 | 62.71 | 63.76 | 1.51% | 0 |
| Dec 10, 2025 | 62.01 | 62.66 | 62.01 | 62.66 | 1.05% | 0 |
| Dec 09, 2025 | 62.01 | 63.81 | 61.82 | 63.81 | 2.90% | 0 |
| Dec 08, 2025 | 63.33 | 63.36 | 62.52 | 62.52 | -1.28% | 0 |
| Dec 05, 2025 | 63.23 | 63.48 | 62.80 | 63.48 | 0.40% | 0 |
| Dec 04, 2025 | 63.58 | 63.95 | 63.40 | 63.82 | 0.38% | 0 |
| Dec 03, 2025 | 64.12 | 64.42 | 63.93 | 64.42 | 0.47% | 0 |
| Dec 02, 2025 | 66.13 | 66.33 | 64.11 | 64.17 | -2.96% | 0 |
| Dec 01, 2025 | 67.79 | 67.79 | 66.85 | 66.85 | -1.39% | 0 |
| Nov 28, 2025 | 69.63 | 69.78 | 68.02 | 68.02 | -2.31% | 0 |
| Nov 27, 2025 | 69.48 | 69.57 | 69.44 | 69.44 | -0.06% | 0 |
| Nov 26, 2025 | 68.76 | 71.13 | 68.76 | 69.80 | 1.51% | 0 |
| Nov 25, 2025 | 65.99 | 69.13 | 65.84 | 69.13 | 4.76% | 0 |
| Nov 24, 2025 | 66.16 | 66.16 | 65.64 | 66.06 | -0.15% | 0 |
| Nov 21, 2025 | 63.80 | 66.89 | 63.80 | 66.89 | 4.84% | 0 |
| Nov 20, 2025 | 64.66 | 65.73 | 64.26 | 64.26 | -0.62% | 0 |
| Nov 19, 2025 | 63.92 | 65.38 | 63.92 | 64.45 | 0.83% | 0 |
| Nov 18, 2025 | 63.71 | 64.19 | 63.27 | 64.19 | 0.75% | 0 |
| Nov 17, 2025 | 64.97 | 65.03 | 64.45 | 64.45 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.