Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.81 | 55.81 | 54.71 | 55.81 | 1.82% | 0 |
| Apr 01, 2026 | 55.40 | 55.45 | 54.83 | 55.12 | -0.51% | 0 |
| Mar 31, 2026 | 55.88 | 55.92 | 55.47 | 55.60 | -0.50% | 0 |
| Mar 30, 2026 | 54.28 | 55.62 | 54.28 | 55.38 | 2.03% | 0 |
| Mar 27, 2026 | 54.70 | 54.70 | 54.12 | 54.32 | -0.69% | 0 |
| Mar 26, 2026 | 52 | 52 | 51.86 | 51.86 | -0.27% | 0 |
| Mar 25, 2026 | 53.58 | 53.74 | 52.03 | 52.77 | -1.51% | 0 |
| Mar 24, 2026 | 53.94 | 54.15 | 52.86 | 53.01 | -1.72% | 0 |
| Mar 23, 2026 | 53.73 | 55.26 | 53.64 | 54.98 | 2.33% | 0 |
| Mar 20, 2026 | 55.17 | 55.34 | 53.81 | 53.81 | -2.47% | 0 |
| Mar 19, 2026 | 54.61 | 55.39 | 54.47 | 55.34 | 1.34% | 0 |
| Mar 18, 2026 | 54.35 | 55.11 | 54.29 | 55.11 | 1.40% | 0 |
| Mar 17, 2026 | 54.27 | 55.25 | 54.27 | 54.32 | 0.09% | 0 |
| Mar 16, 2026 | 54.90 | 54.90 | 54.20 | 54.72 | -0.33% | 0 |
| Mar 13, 2026 | 54.42 | 54.71 | 54.42 | 54.48 | 0.11% | 0 |
| Mar 12, 2026 | 53 | 55.30 | 53 | 54.71 | 3.23% | 0 |
| Mar 11, 2026 | 55.68 | 55.83 | 54.20 | 54.33 | -2.42% | 0 |
| Mar 10, 2026 | 56.62 | 56.72 | 55.77 | 55.77 | -1.50% | 0 |
| Mar 09, 2026 | 56.16 | 56.45 | 55.67 | 55.99 | -0.30% | 0 |
| Mar 06, 2026 | 56.29 | 56.72 | 55.57 | 56.72 | 0.76% | 0 |
| Mar 05, 2026 | 57.61 | 57.70 | 56.22 | 56.22 | -2.41% | 0 |
| Mar 04, 2026 | 56.21 | 58.20 | 56.21 | 58.16 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.