Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.21 | 9.50 | 9.19 | 9.48 | 2.89% | 72089 |
| Dec 17, 2025 | 9.42 | 9.53 | 9.36 | 9.40 | -0.27% | 100516 |
| Dec 16, 2025 | 9.49 | 9.49 | 9.37 | 9.46 | -0.32% | 190825 |
| Dec 15, 2025 | 9.55 | 9.61 | 9.50 | 9.54 | -0.10% | 59337 |
| Dec 12, 2025 | 9.60 | 9.61 | 9.48 | 9.53 | -0.73% | 56665 |
| Dec 11, 2025 | 9.59 | 9.65 | 9.45 | 9.48 | -1.15% | 40905 |
| Dec 10, 2025 | 9.74 | 9.74 | 9.47 | 9.53 | -2.21% | 66003 |
| Dec 09, 2025 | 9.69 | 9.78 | 9.64 | 9.73 | 0.41% | 57177 |
| Dec 08, 2025 | 9.62 | 9.81 | 9.61 | 9.71 | 0.94% | 81914 |
| Dec 05, 2025 | 9.55 | 9.60 | 9.50 | 9.58 | 0.31% | 62869 |
| Dec 04, 2025 | 9.70 | 9.70 | 9.49 | 9.52 | -1.86% | 38474 |
| Dec 03, 2025 | 9.44 | 9.87 | 9.43 | 9.68 | 2.54% | 34862 |
| Dec 02, 2025 | 9.42 | 9.52 | 9.39 | 9.50 | 0.85% | 80190 |
| Dec 01, 2025 | 9.51 | 9.68 | 9.43 | 9.45 | -0.63% | 79200 |
| Nov 28, 2025 | 9.41 | 9.50 | 9.36 | 9.49 | 0.85% | 75768 |
| Nov 27, 2025 | 9.57 | 9.57 | 9.41 | 9.43 | -1.46% | 52462 |
| Nov 26, 2025 | 9.47 | 9.63 | 9.46 | 9.56 | 0.95% | 59678 |
| Nov 25, 2025 | 9.50 | 9.53 | 9.26 | 9.34 | -1.68% | 58064 |
| Nov 24, 2025 | 9.38 | 9.43 | 9.26 | 9.42 | 0.43% | 86588 |
| Nov 21, 2025 | 9.17 | 9.31 | 9.06 | 9.25 | 0.87% | 117011 |
| Nov 20, 2025 | 9.10 | 9.21 | 8.67 | 9.18 | 0.88% | 124887 |
| Nov 19, 2025 | 9.37 | 9.38 | 9.29 | 9.29 | -0.85% | 68705 |
| Nov 18, 2025 | 9.36 | 9.38 | 9.16 | 9.17 | -2.03% | 81530 |
Access
/time_series
data via our API — starting from the
Basic plan.