Now Live: Cboe Europe real-time data for all major European stocks.

TXC2

XBER
0.62800002 EUR
0
0%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
0.62800002
0.62800002
Previous close
0.62800002
Open
0.62800002
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.63
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 29, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 28, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 27, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 26, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 23, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 22, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 21, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 20, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 19, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 16, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 15, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 14, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 13, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 12, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 09, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 08, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 07, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 06, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 05, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Jan 02, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 8 minutes

13:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).