Teixeira Duarte S.A. (TXC2) - Historical data, historical prices

0.67799997 EUR

0.01

1.45%

Last update Nov 4, 7:33 PM CET

Market closed

Day range

0.67799997

0.66799998

0.68000001

Previous close

0.68800002

Open

0.68000001

Access this stock data via API

Teixeira Duarte S.A.

0.68

0.01

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 04, 2025	0.68000001	0.68000001	0.66799998	0.67799997	-0.29%	0
Nov 03, 2025	0.69599998	0.70599997	0.68800002	0.68800002	-1.15%	0
Oct 31, 2025	0.70400000	0.70599997	0.69599998	0.69599998	-1.14%	0
Oct 30, 2025	0.70200002	0.70599997	0.69599998	0.70400000	0.28%	0
Oct 29, 2025	0.71399999	0.71600002	0.70200002	0.70200002	-1.68%	0
Oct 28, 2025	0.69999999	0.71399999	0.69199997	0.71399999	2.00%	0
Oct 27, 2025	0.67600000	0.69999999	0.67199999	0.69999999	3.55%	0
Oct 24, 2025	0.67000002	0.68000001	0.66600001	0.67600000	0.90%	0
Oct 23, 2025	0.65200001	0.67000002	0.65200001	0.67000002	2.76%	0
Oct 22, 2025	0.64399999	0.66799998	0.64399999	0.65200001	1.24%	0
Oct 21, 2025	0.68199998	0.68199998	0.64600003	0.64600003	-5.28%	0
Oct 20, 2025	0.73000002	0.73000002	0.68199998	0.68199998	-6.58%	0
Oct 17, 2025	0.77800000	0.78399998	0.72600001	0.73000002	-6.17%	0
Oct 16, 2025	0.73600000	0.78600001	0.73600000	0.77800000	5.71%	0
Oct 15, 2025	0.69000000	0.74599999	0.69000000	0.73600000	6.67%	0
Oct 14, 2025	0.61799997	0.68800002	0.61799997	0.68800002	11.33%	0
Oct 13, 2025	0.58600003	0.61799997	0.57200003	0.61799997	5.46%	0
Oct 10, 2025	0.57800001	0.57800001	0.56199998	0.56999999	-1.38%	0
Oct 09, 2025	0.54799998	0.57999998	0.54600000	0.57800001	5.47%	0
Oct 08, 2025	0.55000001	0.55199999	0.54200000	0.55000001	0	0
Oct 07, 2025	0.52999997	0.55599999	0.52800000	0.55000001	3.77%	0
Oct 06, 2025	0.52800000	0.53200001	0.52399999	0.52999997	0.38%	0