Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.61799997 | 0.62800002 | 0.61799997 | 0.62800002 | 1.62% | 0 |
| Dec 29, 2025 | 0.63800001 | 0.63800001 | 0.61799997 | 0.61799997 | -3.13% | 0 |
| Dec 23, 2025 | 0.66200000 | 0.66399997 | 0.63999999 | 0.63999999 | -3.32% | 0 |
| Dec 22, 2025 | 0.66799998 | 0.67199999 | 0.65799999 | 0.66200000 | -0.90% | 0 |
| Dec 19, 2025 | 0.65799999 | 0.67199999 | 0.65799999 | 0.66799998 | 1.52% | 0 |
| Dec 18, 2025 | 0.65799999 | 0.66000003 | 0.65399998 | 0.65799999 | 0 | 0 |
| Dec 17, 2025 | 0.66600001 | 0.67400002 | 0.65799999 | 0.65799999 | -1.20% | 0 |
| Dec 16, 2025 | 0.68000001 | 0.68000001 | 0.66600001 | 0.66600001 | -2.06% | 0 |
| Dec 15, 2025 | 0.64200002 | 0.68000001 | 0.64200002 | 0.64399999 | 0.31% | 33000 |
| Dec 12, 2025 | 0.64800000 | 0.65399998 | 0.63400000 | 0.64200002 | -0.93% | 0 |
| Dec 11, 2025 | 0.62400001 | 0.65399998 | 0.62400001 | 0.64800000 | 3.85% | 0 |
| Dec 10, 2025 | 0.66399997 | 0.66399997 | 0.62199998 | 0.62400001 | -6.02% | 0 |
| Dec 09, 2025 | 0.67799997 | 0.68400002 | 0.66399997 | 0.66399997 | -2.06% | 0 |
| Dec 08, 2025 | 0.68000001 | 0.68400002 | 0.67799997 | 0.67799997 | -0.29% | 0 |
| Dec 05, 2025 | 0.69000000 | 0.69800001 | 0.68000001 | 0.68000001 | -1.45% | 0 |
| Dec 04, 2025 | 0.69999999 | 0.70200002 | 0.68000001 | 0.69000000 | -1.43% | 0 |
| Dec 03, 2025 | 0.69199997 | 0.70800000 | 0.69199997 | 0.69999999 | 1.16% | 0 |
| Dec 02, 2025 | 0.67600000 | 0.69599998 | 0.67600000 | 0.69199997 | 2.37% | 0 |
| Dec 01, 2025 | 0.67600000 | 0.67600000 | 0.66799998 | 0.67600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.