Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.67000002 | 0.68400002 | 0.67000002 | 0.68000001 | 1.49% | 0 |
| Nov 25, 2025 | 0.67799997 | 0.67799997 | 0.66799998 | 0.67000002 | -1.18% | 0 |
| Nov 24, 2025 | 0.67799997 | 0.68800002 | 0.67199999 | 0.67799997 | 0 | 0 |
| Nov 21, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67600000 | -2.03% | 0 |
| Nov 20, 2025 | 0.68000001 | 0.70200002 | 0.67799997 | 0.69000000 | 1.47% | 0 |
| Nov 19, 2025 | 0.69999999 | 0.70200002 | 0.68000001 | 0.68000001 | -2.86% | 0 |
| Nov 18, 2025 | 0.69400001 | 0.70999998 | 0.69400001 | 0.69999999 | 0.86% | 0 |
| Nov 17, 2025 | 0.71399999 | 0.72600001 | 0.69999999 | 0.70400000 | -1.40% | 0 |
| Nov 14, 2025 | 0.69800001 | 0.71399999 | 0.68400002 | 0.71399999 | 2.29% | 0 |
| Nov 13, 2025 | 0.67799997 | 0.70400000 | 0.67799997 | 0.69999999 | 3.24% | 0 |
| Nov 12, 2025 | 0.68400002 | 0.69000000 | 0.67799997 | 0.67799997 | -0.88% | 0 |
| Nov 11, 2025 | 0.71799999 | 0.71799999 | 0.68400002 | 0.68400002 | -4.74% | 0 |
| Nov 10, 2025 | 0.69400001 | 0.72000003 | 0.69400001 | 0.71600002 | 3.17% | 0 |
| Nov 07, 2025 | 0.68400002 | 0.69400001 | 0.67799997 | 0.68199998 | -0.29% | 0 |
| Nov 06, 2025 | 0.69599998 | 0.69599998 | 0.68400002 | 0.68400002 | -1.72% | 0 |
| Nov 05, 2025 | 0.67799997 | 0.69599998 | 0.67600000 | 0.69599998 | 2.65% | 0 |
| Nov 04, 2025 | 0.68000001 | 0.68000001 | 0.66799998 | 0.67799997 | -0.29% | 0 |
| Nov 03, 2025 | 0.69599998 | 0.70599997 | 0.68800002 | 0.68800002 | -1.15% | 0 |
| Oct 31, 2025 | 0.70400000 | 0.70599997 | 0.69599998 | 0.69599998 | -1.14% | 0 |
| Oct 30, 2025 | 0.70200002 | 0.70599997 | 0.69599998 | 0.70400000 | 0.28% | 0 |
| Oct 29, 2025 | 0.71399999 | 0.71600002 | 0.70200002 | 0.70200002 | -1.68% | 0 |
| Oct 28, 2025 | 0.69999999 | 0.71399999 | 0.69199997 | 0.71399999 | 2.00% | 0 |
| Oct 27, 2025 | 0.67600000 | 0.69999999 | 0.67199999 | 0.69999999 | 3.55% | 0 |