Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.61799997 | 0.68800002 | 0.61799997 | 0.68800002 | 11.33% | 0 |
| Oct 13, 2025 | 0.58600003 | 0.61799997 | 0.57200003 | 0.61799997 | 5.46% | 0 |
| Oct 10, 2025 | 0.57800001 | 0.57800001 | 0.56199998 | 0.56999999 | -1.38% | 0 |
| Oct 09, 2025 | 0.54799998 | 0.57999998 | 0.54600000 | 0.57800001 | 5.47% | 0 |
| Oct 08, 2025 | 0.55000001 | 0.55199999 | 0.54200000 | 0.55000001 | 0 | 0 |
| Oct 07, 2025 | 0.52999997 | 0.55599999 | 0.52800000 | 0.55000001 | 3.77% | 0 |
| Oct 06, 2025 | 0.52800000 | 0.53200001 | 0.52399999 | 0.52999997 | 0.38% | 0 |
| Oct 03, 2025 | 0.52800000 | 0.53399998 | 0.52600002 | 0.52600002 | -0.38% | 0 |
| Oct 02, 2025 | 0.52600002 | 0.53200001 | 0.51999998 | 0.52800000 | 0.38% | 0 |
| Oct 01, 2025 | 0.53200001 | 0.53200001 | 0.52399999 | 0.52600002 | -1.13% | 0 |
| Sep 30, 2025 | 0.54400003 | 0.54400003 | 0.52399999 | 0.53200001 | -2.21% | 0 |
| Sep 29, 2025 | 0.55400002 | 0.55800003 | 0.54200000 | 0.54400003 | -1.81% | 0 |
| Sep 26, 2025 | 0.56800002 | 0.56800002 | 0.55199999 | 0.55400002 | -2.46% | 0 |
| Sep 25, 2025 | 0.57200003 | 0.57800001 | 0.56800002 | 0.56800002 | -0.70% | 0 |
| Sep 24, 2025 | 0.57800001 | 0.58399999 | 0.57200003 | 0.57200003 | -1.04% | 0 |
| Sep 23, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.57400000 | 2.50% | 0 |
| Sep 22, 2025 | 0.61000001 | 0.61000001 | 0.56000000 | 0.56000000 | -8.20% | 0 |
| Sep 19, 2025 | 0.60000002 | 0.63599998 | 0.60000002 | 0.61000001 | 1.67% | 0 |
| Sep 18, 2025 | 0.56599998 | 0.60600001 | 0.56599998 | 0.60000002 | 6.01% | 0 |
| Sep 17, 2025 | 0.56999999 | 0.56999999 | 0.54200000 | 0.56599998 | -0.70% | 0 |
| Sep 16, 2025 | 0.57400000 | 0.57800001 | 0.56599998 | 0.56999999 | -0.70% | 0 |
| Sep 15, 2025 | 0.54000002 | 0.57400000 | 0.54000002 | 0.57400000 | 6.30% | 0 |