Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.56999999 | 0.56999999 | 0.54200000 | 0.56599998 | -0.70% | 0 |
| Sep 16, 2025 | 0.57400000 | 0.57800001 | 0.56599998 | 0.56999999 | -0.70% | 0 |
| Sep 15, 2025 | 0.54000002 | 0.57400000 | 0.54000002 | 0.57400000 | 6.30% | 0 |
| Sep 12, 2025 | 0.51599997 | 0.56800002 | 0.51599997 | 0.54000002 | 4.65% | 0 |
| Sep 11, 2025 | 0.45699999 | 0.51599997 | 0.45699999 | 0.51599997 | 12.91% | 50000 |
| Sep 10, 2025 | 0.43700001 | 0.45199999 | 0.43500000 | 0.45199999 | 3.43% | 0 |
| Sep 09, 2025 | 0.45899999 | 0.45899999 | 0.43599999 | 0.43700001 | -4.79% | 0 |
| Sep 08, 2025 | 0.44299999 | 0.46000001 | 0.44299999 | 0.45899999 | 3.61% | 0 |
| Sep 05, 2025 | 0.46500000 | 0.46500000 | 0.44299999 | 0.44299999 | -4.73% | 0 |
| Sep 04, 2025 | 0.42500001 | 0.46500000 | 0.42500001 | 0.46500000 | 9.41% | 0 |
| Sep 03, 2025 | 0.41100001 | 0.42500001 | 0.41100001 | 0.42500001 | 3.41% | 0 |
| Sep 02, 2025 | 0.43000001 | 0.43000001 | 0.41100001 | 0.41100001 | -4.42% | 0 |
| Sep 01, 2025 | 0.40900001 | 0.43000001 | 0.40900001 | 0.43000001 | 5.13% | 0 |
| Aug 29, 2025 | 0.41000000 | 0.41299999 | 0.39800000 | 0.40900001 | -0.24% | 0 |
| Aug 28, 2025 | 0.42600000 | 0.42699999 | 0.39899999 | 0.41000000 | -3.76% | 0 |
| Aug 27, 2025 | 0.42500001 | 0.42600000 | 0.41299999 | 0.42600000 | 0.24% | 0 |
| Aug 26, 2025 | 0.46200001 | 0.46200001 | 0.42399999 | 0.42500001 | -8.01% | 0 |
| Aug 25, 2025 | 0.49599999 | 0.49599999 | 0.45100001 | 0.46200001 | -6.85% | 0 |
| Aug 22, 2025 | 0.50599998 | 0.51200002 | 0.49399999 | 0.49599999 | -1.98% | 0 |
| Aug 21, 2025 | 0.54000002 | 0.54000002 | 0.50599998 | 0.50599998 | -6.30% | 0 |
| Aug 20, 2025 | 0.55199999 | 0.55400002 | 0.54000002 | 0.54000002 | -2.17% | 0 |
| Aug 19, 2025 | 0.54799998 | 0.55400002 | 0.54799998 | 0.55400002 | 1.09% | 0 |
| Aug 18, 2025 | 0.52999997 | 0.54799998 | 0.52999997 | 0.54799998 | 3.40% | 0 |