Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 681.78 | 681.78 | 681.78 | 681.78 | 0 | 0 |
| Dec 10, 2025 | 682.85 | 685.61 | 681.39 | 684.92 | 0.30% | 57258 |
| Dec 09, 2025 | 684.29 | 685.31 | 682.62 | 683.78 | -0.07% | 78765 |
| Dec 08, 2025 | 687.06 | 687.19 | 681.59 | 682 | -0.74% | 47593 |
| Dec 05, 2025 | 685.95 | 688.28 | 684.07 | 686.23 | 0.04% | 31941 |
| Dec 04, 2025 | 684.25 | 685.61 | 682.26 | 683.80 | -0.07% | 46451 |
| Dec 03, 2025 | 683.29 | 684.44 | 679.73 | 684.38 | 0.16% | 65867 |
| Dec 02, 2025 | 679.95 | 683.82 | 679.35 | 681.65 | 0.25% | 66978 |
| Dec 01, 2025 | 679.53 | 683.39 | 678.09 | 681.97 | 0.36% | 160880 |
| Nov 28, 2025 | 680.87 | 683.49 | 680.36 | 683.28 | 0.35% | 112673 |
| Nov 27, 2025 | 679.68 | 679.68 | 679.68 | 679.68 | 0 | 500 |
| Nov 26, 2025 | 675.21 | 681.60 | 675.02 | 680.82 | 0.83% | 78063 |
| Nov 25, 2025 | 669.12 | 674.28 | 664.86 | 673.67 | 0.68% | 152036 |
| Nov 24, 2025 | 661.80 | 669.74 | 659.03 | 669.58 | 1.17% | 115127 |
| Nov 21, 2025 | 653.44 | 663.89 | 649.49 | 663.06 | 1.47% | 133481 |
| Nov 20, 2025 | 669.38 | 675.42 | 653.93 | 655.08 | -2.14% | 139377 |
| Nov 19, 2025 | 660.16 | 667.28 | 658.95 | 661.67 | 0.23% | 91458 |
| Nov 18, 2025 | 666.88 | 666.88 | 655.92 | 663.67 | -0.48% | 365181 |
| Nov 17, 2025 | 673.94 | 676.25 | 665.68 | 666.04 | -1.17% | 118375 |
| Nov 14, 2025 | 673.21 | 675.54 | 663.28 | 672.78 | -0.06% | 63710 |
| Nov 13, 2025 | 683.81 | 684.82 | 671.61 | 671.80 | -1.76% | 91896 |
| Nov 12, 2025 | 684.25 | 685.69 | 681.12 | 682.98 | -0.18% | 74554 |
| Nov 11, 2025 | 681.89 | 683.20 | 678.78 | 682.90 | 0.15% | 36907 |
Access
/time_series
data via our API — starting from the
Basic plan.