Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 669.01 | 672.22 | 662.23 | 663.58 | -0.81% | 155934 |
| Mar 12, 2026 | 671.48 | 676.33 | 666.90 | 667.33 | -0.62% | 298544 |
| Mar 11, 2026 | 679.99 | 680.33 | 673.37 | 674.46 | -0.81% | 143571 |
| Mar 10, 2026 | 675.47 | 683.27 | 674.89 | 678.18 | 0.40% | 126129 |
| Mar 09, 2026 | 661.06 | 672.38 | 657.28 | 670.38 | 1.41% | 111794 |
| Mar 06, 2026 | 681.80 | 683.06 | 669.90 | 674.92 | -1.01% | 143281 |
| Mar 05, 2026 | 685.90 | 685.90 | 676.05 | 677.13 | -1.28% | 411966 |
| Mar 04, 2026 | 678.45 | 686.84 | 676.01 | 686.78 | 1.23% | 162805 |
| Mar 03, 2026 | 684.39 | 686.38 | 669.72 | 680.54 | -0.56% | 429411 |
| Mar 02, 2026 | 679.50 | 687.27 | 674.66 | 686.97 | 1.10% | 154848 |
| Feb 27, 2026 | 686.79 | 689.30 | 681.71 | 684.07 | -0.40% | 191991 |
| Feb 26, 2026 | 692.43 | 694.12 | 684.43 | 688.38 | -0.59% | 315362 |
| Feb 25, 2026 | 688.65 | 692.91 | 687.35 | 692.91 | 0.62% | 51667 |
| Feb 24, 2026 | 683.20 | 687.98 | 680.02 | 687.23 | 0.59% | 127508 |
| Feb 23, 2026 | 685.01 | 689.99 | 680.63 | 681.95 | -0.45% | 211053 |
| Feb 20, 2026 | 685.53 | 690 | 681.95 | 688.50 | 0.43% | 137548 |
| Feb 19, 2026 | 686.47 | 687.74 | 681.63 | 683.64 | -0.41% | 123929 |
| Feb 18, 2026 | 682.03 | 689.07 | 682.03 | 686.65 | 0.68% | 103930 |
| Feb 17, 2026 | 679.80 | 684.68 | 675.80 | 684.04 | 0.62% | 192535 |
| Feb 16, 2026 | 681.75 | 681.75 | 681.75 | 681.75 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.