Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 745 | 745.22 | 738.00 | 742.97 | -0.27% | 133982 |
| May 14, 2026 | 743.31 | 749.49 | 743.03 | 747.70 | 0.59% | 129492 |
| May 13, 2026 | 738.39 | 742.93 | 735.57 | 742.93 | 0.62% | 56630 |
| May 12, 2026 | 737.90 | 738.48 | 731.92 | 734.78 | -0.42% | 93007 |
| May 11, 2026 | 736.60 | 740.59 | 735.39 | 740.32 | 0.50% | 104071 |
| May 08, 2026 | 733.29 | 737.76 | 731.58 | 737.48 | 0.57% | 116987 |
| May 07, 2026 | 734.37 | 735.99 | 729.90 | 731.25 | -0.42% | 198713 |
| May 06, 2026 | 725.64 | 732.41 | 723.77 | 732.38 | 0.93% | 43831 |
| May 05, 2026 | 718.70 | 724.54 | 718.01 | 724.54 | 0.81% | 166684 |
| May 04, 2026 | 721.29 | 722.11 | 715.80 | 718.47 | -0.39% | 178395 |
| May 01, 2026 | 720.93 | 724.80 | 718.66 | 721.95 | 0.14% | 66469 |
| Apr 30, 2026 | 714.64 | 717.89 | 708.70 | 717.78 | 0.44% | 75458 |
| Apr 29, 2026 | 712.50 | 713.42 | 708.64 | 709.18 | -0.47% | 75241 |
| Apr 28, 2026 | 716.47 | 716.65 | 709.28 | 710.89 | -0.78% | 55376 |
| Apr 27, 2026 | 715 | 715.20 | 712.40 | 715.11 | 0.02% | 90401 |
| Apr 24, 2026 | 708.77 | 713.96 | 708.45 | 713.41 | 0.66% | 71623 |
| Apr 23, 2026 | 708.44 | 712.34 | 702.40 | 707.33 | -0.16% | 141350 |
| Apr 22, 2026 | 707.86 | 710.64 | 704.08 | 710.04 | 0.31% | 48445 |
| Apr 21, 2026 | 710.32 | 712.15 | 703.84 | 706.04 | -0.60% | 160762 |
| Apr 20, 2026 | 705 | 710.14 | 704.41 | 708.05 | 0.43% | 77411 |
| Apr 17, 2026 | 701.81 | 712.07 | 701.66 | 709.44 | 1.09% | 63732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.