Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 656 | 657.77 | 644.33 | 653.88 | -0.32% | 252946 |
| Apr 01, 2026 | 651.87 | 658.43 | 651.49 | 655.94 | 0.62% | 48466 |
| Mar 31, 2026 | 630.92 | 649.27 | 629.10 | 647.16 | 2.57% | 274218 |
| Mar 30, 2026 | 629.95 | 640.21 | 629.95 | 632.95 | 0.48% | 98996 |
| Mar 27, 2026 | 648.61 | 649.74 | 634.60 | 635.03 | -2.09% | 230046 |
| Mar 26, 2026 | 655.70 | 657.15 | 646.05 | 646.19 | -1.45% | 158396 |
| Mar 25, 2026 | 658.32 | 660.86 | 653.18 | 656.40 | -0.29% | 172281 |
| Mar 24, 2026 | 653.60 | 657.46 | 649.96 | 655.40 | 0.28% | 153284 |
| Mar 23, 2026 | 645.12 | 665.75 | 641.44 | 658.57 | 2.09% | 129649 |
| Mar 20, 2026 | 659.28 | 659.80 | 647.45 | 647.89 | -1.73% | 131523 |
| Mar 19, 2026 | 660.54 | 662.91 | 655.29 | 661.72 | 0.18% | 141535 |
| Mar 18, 2026 | 673.52 | 674.87 | 663.40 | 663.93 | -1.42% | 41779 |
| Mar 17, 2026 | 665.48 | 674.32 | 665.48 | 671.14 | 0.85% | 214324 |
| Mar 16, 2026 | 663.49 | 671.92 | 662.29 | 670.61 | 1.07% | 141841 |
| Mar 13, 2026 | 669.01 | 672.22 | 662.23 | 663.58 | -0.81% | 155934 |
| Mar 12, 2026 | 671.48 | 676.33 | 666.90 | 667.33 | -0.62% | 298544 |
| Mar 11, 2026 | 679.99 | 680.33 | 673.37 | 674.46 | -0.81% | 143571 |
| Mar 10, 2026 | 675.47 | 683.27 | 674.89 | 678.18 | 0.40% | 126129 |
| Mar 09, 2026 | 661.06 | 672.38 | 657.28 | 670.38 | 1.41% | 111794 |
| Mar 06, 2026 | 681.80 | 683.06 | 669.90 | 674.92 | -1.01% | 143281 |
| Mar 05, 2026 | 685.90 | 685.90 | 676.05 | 677.13 | -1.28% | 411966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.