Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 767.75 | 767.82 | 760.99 | 761.46 | -0.82% | 111678 |
| Aug 28, 2026 | 770.66 | 775.29 | 768.32 | 769.53 | -0.15% | 90643 |
| Aug 27, 2026 | 769.12 | 772.35 | 767.17 | 770.40 | 0.17% | 54668 |
| Aug 26, 2026 | 765.85 | 766.94 | 763.93 | 765.78 | -0.01% | 77722 |
| Aug 25, 2026 | 763.90 | 767.17 | 763.90 | 764.83 | 0.12% | 29721 |
| Aug 24, 2026 | 765.54 | 766.49 | 762.22 | 764.17 | -0.18% | 35242 |
| Aug 21, 2026 | 763.25 | 767.63 | 763.20 | 765.43 | 0.29% | 23864 |
| Aug 20, 2026 | 769.64 | 770.63 | 763.61 | 763.61 | -0.78% | 23806 |
| Aug 19, 2026 | 766.67 | 772.29 | 765.99 | 769.16 | 0.32% | 61577 |
| Aug 18, 2026 | 772.72 | 772.72 | 767.35 | 767.65 | -0.66% | 96060 |
| Aug 17, 2026 | 777 | 778.08 | 773.26 | 773.45 | -0.46% | 27934 |
| Aug 14, 2026 | 778.23 | 778.84 | 775.66 | 776.27 | -0.25% | 15512 |
| Aug 13, 2026 | 773.46 | 779.28 | 773.05 | 776.97 | 0.45% | 88686 |
| Aug 12, 2026 | 770.60 | 774.80 | 770.29 | 773.14 | 0.33% | 66792 |
| Aug 11, 2026 | 773.10 | 774.67 | 770.55 | 770.82 | -0.29% | 23929 |
| Aug 10, 2026 | 773.39 | 774.99 | 772 | 772.92 | -0.06% | 138586 |
| Aug 07, 2026 | 768.47 | 773.84 | 768.40 | 771.76 | 0.43% | 29794 |
| Aug 06, 2026 | 770.80 | 771.79 | 767.53 | 768.91 | -0.25% | 46887 |
| Aug 05, 2026 | 773.41 | 776.81 | 769.96 | 771.86 | -0.20% | 151957 |
| Aug 04, 2026 | 759.45 | 773.07 | 757.98 | 772.15 | 1.67% | 94318 |
| Aug 03, 2026 | 749.05 | 758.32 | 749.05 | 758.05 | 1.20% | 63317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.