Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 778.50 | 779.77 | 766.72 | 768.37 | -1.30% | 92986 |
| Oct 13, 2026 | 776.78 | 778.71 | 776.01 | 778.12 | 0.17% | 52137 |
| Oct 12, 2026 | 780.54 | 780.93 | 777.52 | 777.60 | -0.38% | 30905 |
| Oct 09, 2026 | 773.90 | 778.50 | 773.90 | 778.26 | 0.56% | 49914 |
| Oct 08, 2026 | 776.84 | 777.18 | 770.53 | 772.28 | -0.59% | 40694 |
| Oct 07, 2026 | 779.49 | 779.60 | 773.61 | 777.43 | -0.26% | 150555 |
| Oct 06, 2026 | 775.37 | 781.60 | 775 | 780.20 | 0.62% | 171184 |
| Oct 05, 2026 | 770.74 | 774.95 | 768 | 774.68 | 0.51% | 64135 |
| Oct 02, 2026 | 765.92 | 772.63 | 764.69 | 769.05 | 0.41% | 220385 |
| Oct 01, 2026 | 765.55 | 767.88 | 758.99 | 762.68 | -0.37% | 80522 |
| Sep 30, 2026 | 765.70 | 769.20 | 763.96 | 767.35 | 0.22% | 65926 |
| Sep 29, 2026 | 764.46 | 767.57 | 762.49 | 763.67 | -0.10% | 52658 |
| Sep 28, 2026 | 769.47 | 769.57 | 763.81 | 767.38 | -0.27% | 36744 |
| Sep 25, 2026 | 766.26 | 771.92 | 766.26 | 771.20 | 0.64% | 91295 |
| Sep 24, 2026 | 767.90 | 768.88 | 762 | 767.08 | -0.11% | 126459 |
| Sep 23, 2026 | 773.50 | 774.66 | 766.75 | 768.09 | -0.70% | 61405 |
| Sep 22, 2026 | 773.51 | 775.11 | 771.99 | 774.07 | 0.07% | 67173 |
| Sep 21, 2026 | 764.05 | 773.31 | 763.99 | 773.21 | 1.20% | 61270 |
| Sep 18, 2026 | 762.96 | 764.07 | 758 | 759.80 | -0.41% | 27596 |
| Sep 17, 2026 | 758.45 | 763.80 | 754.24 | 762.76 | 0.57% | 164869 |
| Sep 16, 2026 | 759.60 | 761.22 | 758.33 | 759.89 | 0.04% | 21293 |
| Sep 15, 2026 | 761.19 | 761.24 | 756.19 | 757.88 | -0.43% | 38432 |
| Sep 14, 2026 | 760.28 | 763.37 | 757.82 | 762.32 | 0.27% | 53574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.