Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 735.01 | 740.73 | 732.11 | 740.58 | 0.76% | 94121 |
| Jun 26, 2026 | 731.37 | 736.38 | 726.88 | 734.26 | 0.40% | 78731 |
| Jun 25, 2026 | 737.44 | 739.55 | 729.84 | 733.23 | -0.57% | 106700 |
| Jun 24, 2026 | 736.22 | 739.81 | 731.32 | 732.94 | -0.45% | 77109 |
| Jun 23, 2026 | 742.76 | 742.76 | 732.36 | 735.82 | -0.94% | 89150 |
| Jun 22, 2026 | 744.51 | 750.08 | 743.16 | 744.97 | 0.06% | 44284 |
| Jun 18, 2026 | 745.86 | 748.09 | 743.93 | 746.85 | 0.13% | 119912 |
| Jun 17, 2026 | 751.50 | 752.41 | 744.91 | 746.77 | -0.63% | 50471 |
| Jun 16, 2026 | 753.80 | 755.39 | 751.70 | 752.04 | -0.23% | 54977 |
| Jun 15, 2026 | 748.64 | 756.64 | 748.29 | 755.13 | 0.87% | 162907 |
| Jun 12, 2026 | 738.43 | 744.35 | 735.28 | 741.77 | 0.45% | 112413 |
| Jun 11, 2026 | 723.79 | 736.53 | 722.64 | 733.21 | 1.30% | 106942 |
| Jun 10, 2026 | 736.49 | 737.75 | 727.92 | 730.71 | -0.78% | 85391 |
| Jun 09, 2026 | 737.66 | 746.80 | 722.66 | 733.22 | -0.60% | 198659 |
| Jun 08, 2026 | 737.44 | 745.34 | 737 | 741.45 | 0.54% | 86292 |
| Jun 05, 2026 | 754.45 | 754.91 | 742.14 | 742.15 | -1.63% | 275375 |
| Jun 04, 2026 | 750.20 | 757.86 | 750.20 | 757.83 | 1.02% | 112159 |
| Jun 03, 2026 | 759.64 | 759.64 | 753.59 | 755.21 | -0.58% | 51763 |
| Jun 02, 2026 | 755.99 | 760.36 | 755.01 | 759.15 | 0.42% | 54333 |
| Jun 01, 2026 | 758.08 | 759.91 | 754.72 | 759.34 | 0.17% | 87883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.