Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 747.54 | 750.01 | 745.11 | 748.09 | 0.07% | 23536 |
| Jul 21, 2026 | 743.38 | 748.95 | 743.38 | 748.41 | 0.68% | 76647 |
| Jul 20, 2026 | 744.12 | 748.66 | 743.25 | 745.16 | 0.14% | 51069 |
| Jul 17, 2026 | 747.15 | 747.26 | 740.82 | 744.27 | -0.39% | 76419 |
| Jul 16, 2026 | 754.78 | 755.01 | 750.65 | 751.02 | -0.50% | 31481 |
| Jul 15, 2026 | 753.84 | 755.58 | 750.31 | 754.67 | 0.11% | 56282 |
| Jul 14, 2026 | 747.01 | 753.30 | 747.01 | 752.45 | 0.73% | 67921 |
| Jul 13, 2026 | 752.56 | 753.85 | 748.95 | 749.76 | -0.37% | 378913 |
| Jul 10, 2026 | 751.28 | 754.55 | 749.05 | 754.33 | 0.41% | 161772 |
| Jul 09, 2026 | 745.47 | 751.86 | 745.47 | 751.72 | 0.84% | 144116 |
| Jul 08, 2026 | 748.10 | 748.40 | 739.54 | 745.23 | -0.38% | 317863 |
| Jul 07, 2026 | 749.20 | 750.92 | 745.37 | 749.08 | -0.02% | 75470 |
| Jul 06, 2026 | 748.30 | 751.47 | 747.17 | 750.71 | 0.32% | 50563 |
| Jul 03, 2026 | 747.30 | 747.30 | 747.30 | 747.30 | 0 | 2200 |
| Jul 02, 2026 | 746.11 | 751.23 | 740.08 | 742.42 | -0.49% | 54500 |
| Jul 01, 2026 | 744.95 | 749.35 | 742.40 | 747.46 | 0.34% | 58692 |
| Jun 30, 2026 | 740.91 | 747.13 | 739.85 | 746.63 | 0.77% | 66958 |
| Jun 29, 2026 | 735.01 | 740.73 | 732.11 | 740.58 | 0.76% | 94121 |
| Jun 26, 2026 | 731.37 | 736.38 | 726.88 | 734.26 | 0.40% | 78731 |
| Jun 25, 2026 | 737.44 | 739.55 | 729.84 | 733.23 | -0.57% | 106700 |
| Jun 24, 2026 | 736.22 | 739.81 | 731.32 | 732.94 | -0.45% | 77109 |
| Jun 23, 2026 | 742.76 | 742.76 | 732.36 | 735.82 | -0.94% | 89150 |
| Jun 22, 2026 | 744.51 | 750.08 | 743.16 | 744.97 | 0.06% | 44284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.