Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 766.72 | 766.72 | 766.45 | 766.45 | -0.04% | 160 |
| Nov 04, 2026 | 754.70 | 769.01 | 754.70 | 768.60 | 1.84% | 84043 |
| Nov 03, 2026 | 751.18 | 756.91 | 750.38 | 755.47 | 0.57% | 125739 |
| Nov 02, 2026 | 758.45 | 763.70 | 758.24 | 759.95 | 0.20% | 31403 |
| Oct 30, 2026 | 761.96 | 763.71 | 750.49 | 753.07 | -1.17% | 58376 |
| Oct 29, 2026 | 768.88 | 771.12 | 766.72 | 767.59 | -0.17% | 34614 |
| Oct 28, 2026 | 770.92 | 773.34 | 769.33 | 769.81 | -0.14% | 22182 |
| Oct 27, 2026 | 764.33 | 770.69 | 764.33 | 770.17 | 0.76% | 35336 |
| Oct 26, 2026 | 760.34 | 767.55 | 760.34 | 765.50 | 0.68% | 63967 |
| Oct 23, 2026 | 763.58 | 764.87 | 758.69 | 760.70 | -0.38% | 50606 |
| Oct 22, 2026 | 765.80 | 767.47 | 761.51 | 762.72 | -0.40% | 73413 |
| Oct 21, 2026 | 770.06 | 774.20 | 768.49 | 773.88 | 0.50% | 90925 |
| Oct 20, 2026 | 766.57 | 772.07 | 763.83 | 769.62 | 0.40% | 32918 |
| Oct 19, 2026 | 767.85 | 770.21 | 765.98 | 767.40 | -0.06% | 37160 |
| Oct 16, 2026 | 773.48 | 773.74 | 762.31 | 762.93 | -1.36% | 92313 |
| Oct 15, 2026 | 767.47 | 771.79 | 764.53 | 769.94 | 0.32% | 56387 |
| Oct 14, 2026 | 779.29 | 779.77 | 766.72 | 768.37 | -1.40% | 92986 |
| Oct 13, 2026 | 777.55 | 778.71 | 776.01 | 778.12 | 0.07% | 52140 |
| Oct 12, 2026 | 780.54 | 780.93 | 777.52 | 777.60 | -0.38% | 30905 |
| Oct 09, 2026 | 773.90 | 778.50 | 773.90 | 778.26 | 0.56% | 49914 |
| Oct 08, 2026 | 776.84 | 777.18 | 770.53 | 772.28 | -0.59% | 40694 |
| Oct 07, 2026 | 779.49 | 779.60 | 773.61 | 777.43 | -0.26% | 150555 |
| Oct 06, 2026 | 775.37 | 781.60 | 775 | 780.20 | 0.62% | 171184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.