Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 694.31 | 697.05 | 689.36 | 692.81 | -0.22% | 66397 |
| Feb 10, 2026 | 694 | 696.37 | 692.91 | 693.43 | -0.08% | 53880 |
| Feb 09, 2026 | 692.55 | 695.66 | 688.26 | 695.25 | 0.39% | 79268 |
| Feb 06, 2026 | 671.70 | 689.59 | 671.70 | 688.91 | 2.56% | 117320 |
| Feb 05, 2026 | 687.52 | 687.65 | 675.82 | 680.70 | -0.99% | 139053 |
| Feb 04, 2026 | 690.98 | 691.39 | 681.78 | 684.47 | -0.94% | 174654 |
| Feb 03, 2026 | 696.78 | 697.73 | 684.07 | 686.05 | -1.54% | 164633 |
| Feb 02, 2026 | 683.30 | 696.84 | 681.96 | 696.82 | 1.98% | 103593 |
| Jan 30, 2026 | 693.89 | 694.09 | 687.32 | 691.88 | -0.29% | 211505 |
| Jan 29, 2026 | 693.87 | 697.68 | 685 | 691.65 | -0.32% | 291324 |
| Jan 28, 2026 | 698.43 | 698.80 | 694.55 | 695.30 | -0.45% | 89317 |
| Jan 27, 2026 | 693.50 | 696.48 | 692.73 | 695.78 | 0.33% | 73890 |
| Jan 26, 2026 | 687.76 | 694.05 | 687.08 | 693.84 | 0.88% | 79068 |
| Jan 23, 2026 | 688.41 | 690.83 | 684.32 | 689.69 | 0.19% | 175464 |
| Jan 22, 2026 | 687 | 690.99 | 685.40 | 690.71 | 0.54% | 83963 |
| Jan 21, 2026 | 679.69 | 685.12 | 675.88 | 680.26 | 0.08% | 85072 |
| Jan 20, 2026 | 687.14 | 687.14 | 678.28 | 678.49 | -1.26% | 106688 |
| Jan 19, 2026 | 691.66 | 691.66 | 691.66 | 691.66 | 0 | 100 |
| Jan 16, 2026 | 692.75 | 694.40 | 690.39 | 692.82 | 0.01% | 74089 |
| Jan 15, 2026 | 690.05 | 695.43 | 690.05 | 694.31 | 0.62% | 138120 |
| Jan 14, 2026 | 693.84 | 693.84 | 686.18 | 687.91 | -0.85% | 150134 |
| Jan 13, 2026 | 693.96 | 697.12 | 687.01 | 692.34 | -0.23% | 146600 |
Access
/time_series
data via our API — starting from the
Basic plan.