Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 764.05 | 773.31 | 763.99 | 773.21 | 1.20% | 61270 |
| Sep 18, 2026 | 762.96 | 764.07 | 758 | 759.80 | -0.41% | 27596 |
| Sep 17, 2026 | 758.45 | 763.80 | 754.24 | 762.76 | 0.57% | 164869 |
| Sep 16, 2026 | 759.60 | 761.22 | 758.33 | 759.89 | 0.04% | 21293 |
| Sep 15, 2026 | 761.19 | 761.24 | 756.19 | 757.88 | -0.43% | 38432 |
| Sep 14, 2026 | 760.28 | 763.37 | 757.82 | 762.32 | 0.27% | 53574 |
| Sep 11, 2026 | 758.42 | 766.33 | 758.42 | 765.85 | 0.98% | 36416 |
| Sep 10, 2026 | 762.84 | 764.43 | 756.70 | 757.92 | -0.64% | 42463 |
| Sep 09, 2026 | 766.75 | 766.92 | 761.14 | 762.62 | -0.54% | 49899 |
| Sep 08, 2026 | 769.22 | 770.18 | 766.00 | 767.82 | -0.18% | 28046 |
| Sep 04, 2026 | 772.95 | 774.08 | 769 | 769.59 | -0.44% | 148 |
| Sep 03, 2026 | 764.75 | 773.58 | 764.02 | 773.58 | 1.15% | 50527 |
| Sep 02, 2026 | 761.93 | 766.36 | 759.34 | 765.26 | 0.44% | 27757 |
| Sep 01, 2026 | 767.75 | 767.82 | 760.99 | 761.46 | -0.82% | 111678 |
| Aug 28, 2026 | 770.66 | 775.29 | 768.32 | 769.53 | -0.15% | 90643 |
| Aug 27, 2026 | 769.12 | 772.35 | 767.17 | 770.40 | 0.17% | 54668 |
| Aug 26, 2026 | 765.85 | 766.94 | 763.93 | 765.78 | -0.01% | 77722 |
| Aug 25, 2026 | 763.90 | 767.17 | 763.90 | 764.83 | 0.12% | 29721 |
| Aug 24, 2026 | 765.54 | 766.49 | 762.22 | 764.17 | -0.18% | 35242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.