Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 708.77 | 713.96 | 708.45 | 713.41 | 0.66% | 71623 |
| Apr 23, 2026 | 708.44 | 712.34 | 702.40 | 707.33 | -0.16% | 141350 |
| Apr 22, 2026 | 707.86 | 710.64 | 704.08 | 710.04 | 0.31% | 48445 |
| Apr 21, 2026 | 710.32 | 712.15 | 703.84 | 706.04 | -0.60% | 160762 |
| Apr 20, 2026 | 705 | 710.14 | 704.41 | 708.05 | 0.43% | 77411 |
| Apr 17, 2026 | 701.81 | 712.07 | 701.66 | 709.44 | 1.09% | 63732 |
| Apr 16, 2026 | 701.15 | 702.63 | 698.59 | 700.40 | -0.11% | 35510 |
| Apr 15, 2026 | 694.65 | 698.56 | 693.17 | 698.33 | 0.53% | 162788 |
| Apr 14, 2026 | 686.58 | 694.08 | 685.95 | 693.64 | 1.03% | 46326 |
| Apr 13, 2026 | 671.90 | 682.63 | 671.90 | 682.57 | 1.59% | 44025 |
| Apr 10, 2026 | 680.51 | 682.14 | 678.54 | 679.14 | -0.20% | 110076 |
| Apr 09, 2026 | 675.01 | 681.15 | 673.16 | 679.08 | 0.60% | 78559 |
| Apr 08, 2026 | 673.30 | 678.02 | 659.22 | 676.39 | 0.46% | 127507 |
| Apr 07, 2026 | 656.50 | 659.59 | 651.09 | 656.47 | 0.00% | 46048 |
| Apr 02, 2026 | 656 | 657.77 | 644.33 | 653.88 | -0.32% | 252946 |
| Apr 01, 2026 | 651.87 | 658.43 | 651.49 | 655.94 | 0.62% | 48466 |
| Mar 31, 2026 | 630.92 | 649.27 | 629.10 | 647.16 | 2.57% | 274218 |
| Mar 30, 2026 | 629.95 | 640.21 | 629.95 | 632.95 | 0.48% | 98996 |
| Mar 27, 2026 | 648.61 | 649.74 | 634.60 | 635.03 | -2.09% | 230046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.