Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 737.44 | 745.34 | 737 | 741.45 | 0.54% | 86291 |
| Jun 05, 2026 | 754.45 | 754.91 | 742.14 | 742.15 | -1.63% | 275375 |
| Jun 04, 2026 | 750.20 | 757.86 | 750.20 | 757.83 | 1.02% | 112159 |
| Jun 03, 2026 | 759.64 | 759.64 | 753.59 | 755.21 | -0.58% | 51763 |
| Jun 02, 2026 | 755.99 | 760.36 | 755.01 | 759.15 | 0.42% | 54333 |
| Jun 01, 2026 | 758.08 | 759.91 | 754.72 | 759.34 | 0.17% | 87883 |
| May 29, 2026 | 754.44 | 758.01 | 754.44 | 755.92 | 0.20% | 98749 |
| May 28, 2026 | 748 | 754.90 | 747.52 | 754.48 | 0.87% | 154185 |
| May 27, 2026 | 751.11 | 753.22 | 748.26 | 749.83 | -0.17% | 182335 |
| May 26, 2026 | 750.80 | 752.08 | 748.39 | 749.61 | -0.16% | 54553 |
| May 22, 2026 | 745.10 | 748.66 | 743.67 | 747.15 | 0.28% | 82895 |
| May 21, 2026 | 739.32 | 744.79 | 737.23 | 743.07 | 0.51% | 80091 |
| May 20, 2026 | 733 | 741.45 | 732.21 | 740.15 | 0.98% | 208707 |
| May 19, 2026 | 737.46 | 739.54 | 731.56 | 737.17 | -0.04% | 60632 |
| May 18, 2026 | 735.16 | 741.29 | 733.63 | 735.17 | 0.00% | 126468 |
| May 15, 2026 | 745 | 745.22 | 738.00 | 742.97 | -0.27% | 133982 |
| May 14, 2026 | 743.31 | 749.49 | 743.03 | 747.70 | 0.59% | 129492 |
| May 13, 2026 | 738.39 | 742.93 | 735.57 | 742.93 | 0.62% | 56630 |
| May 12, 2026 | 737.90 | 738.48 | 731.92 | 734.78 | -0.42% | 93007 |
| May 11, 2026 | 736.60 | 740.59 | 735.39 | 740.32 | 0.50% | 104071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.