Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 773.10 | 774.67 | 770.55 | 770.82 | -0.29% | 23929 |
| Aug 10, 2026 | 773.39 | 774.99 | 772 | 772.92 | -0.06% | 138586 |
| Aug 07, 2026 | 768.47 | 773.84 | 768.40 | 771.76 | 0.43% | 29794 |
| Aug 06, 2026 | 770.80 | 771.79 | 767.53 | 768.91 | -0.25% | 46887 |
| Aug 05, 2026 | 773.41 | 776.81 | 769.96 | 771.86 | -0.20% | 151957 |
| Aug 04, 2026 | 759.45 | 773.07 | 757.98 | 772.15 | 1.67% | 94318 |
| Aug 03, 2026 | 749.05 | 758.32 | 749.05 | 758.05 | 1.20% | 63317 |
| Jul 31, 2026 | 744 | 746.42 | 738.07 | 745.65 | 0.22% | 117665 |
| Jul 30, 2026 | 731.74 | 740.30 | 730.21 | 740.13 | 1.15% | 122799 |
| Jul 29, 2026 | 743.68 | 743.93 | 731.78 | 737.13 | -0.88% | 74219 |
| Jul 28, 2026 | 737.85 | 742.64 | 736.27 | 741.33 | 0.47% | 35892 |
| Jul 27, 2026 | 745.10 | 746.43 | 735.95 | 737.83 | -0.98% | 55319 |
| Jul 24, 2026 | 738.13 | 743.67 | 737.45 | 741.17 | 0.41% | 35824 |
| Jul 23, 2026 | 748.44 | 748.44 | 735.26 | 737.24 | -1.50% | 53610 |
| Jul 22, 2026 | 747.54 | 750.01 | 745.11 | 748.09 | 0.07% | 23536 |
| Jul 21, 2026 | 743.38 | 748.95 | 743.38 | 748.41 | 0.68% | 76647 |
| Jul 20, 2026 | 744.12 | 748.66 | 743.25 | 745.16 | 0.14% | 51069 |
| Jul 17, 2026 | 747.15 | 747.26 | 740.82 | 744.27 | -0.39% | 76419 |
| Jul 16, 2026 | 754.78 | 755.01 | 750.65 | 751.02 | -0.50% | 31481 |
| Jul 15, 2026 | 753.84 | 755.58 | 750.31 | 754.67 | 0.11% | 56282 |
| Jul 14, 2026 | 747.01 | 753.30 | 747.01 | 752.45 | 0.73% | 67921 |
| Jul 13, 2026 | 752.56 | 753.85 | 748.95 | 749.76 | -0.37% | 378913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.