Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 687.90 | 688.01 | 687.82 | 688.01 | 0.02% | 456 |
| Jan 21, 2026 | 679.69 | 685.12 | 675.88 | 680.26 | 0.08% | 85072 |
| Jan 20, 2026 | 687.14 | 687.14 | 678.28 | 678.49 | -1.26% | 106688 |
| Jan 19, 2026 | 691.66 | 691.66 | 691.66 | 691.66 | 0 | 100 |
| Jan 16, 2026 | 692.75 | 694.40 | 690.39 | 692.82 | 0.01% | 74089 |
| Jan 15, 2026 | 690.05 | 695.43 | 690.05 | 694.31 | 0.62% | 138120 |
| Jan 14, 2026 | 693.84 | 693.84 | 686.18 | 687.91 | -0.85% | 150134 |
| Jan 13, 2026 | 693.96 | 697.12 | 687.01 | 692.34 | -0.23% | 146600 |
| Jan 12, 2026 | 691.31 | 695.34 | 688.73 | 695.21 | 0.56% | 292575 |
| Jan 09, 2026 | 689.57 | 694.86 | 689.28 | 694.65 | 0.74% | 138122 |
| Jan 08, 2026 | 690.04 | 690.48 | 687.50 | 688.70 | -0.19% | 113109 |
| Jan 07, 2026 | 692.04 | 693.89 | 690.97 | 692.08 | 0.01% | 88404 |
| Jan 06, 2026 | 687.48 | 692.12 | 686.91 | 692.11 | 0.67% | 168694 |
| Jan 05, 2026 | 684.10 | 689.32 | 683.89 | 688.24 | 0.60% | 77487 |
| Jan 02, 2026 | 685.11 | 686.71 | 680.07 | 681.73 | -0.49% | 100373 |
| Dec 31, 2025 | 685.90 | 687.34 | 684.31 | 685.96 | 0.01% | 15253 |
| Dec 30, 2025 | 687.45 | 688.34 | 686.60 | 687.82 | 0.05% | 20485 |
| Dec 29, 2025 | 690.45 | 690.45 | 686.24 | 687.01 | -0.50% | 22392 |
| Dec 24, 2025 | 687.80 | 690.77 | 687.46 | 690.30 | 0.36% | 19253 |
| Dec 23, 2025 | 685.21 | 687.79 | 683.37 | 687.74 | 0.37% | 43800 |
Access
/time_series
data via our API — starting from the
Basic plan.