Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.52 | 47.52 | 46.41 | 46.62 | -1.90% | 1 |
| Apr 01, 2026 | 46.74 | 48.55 | 46.74 | 48.55 | 3.88% | 1 |
| Mar 31, 2026 | 46.23 | 46.23 | 45.69 | 45.69 | -1.17% | 0 |
| Mar 30, 2026 | 46.36 | 46.36 | 46.30 | 46.30 | -0.13% | 0 |
| Mar 27, 2026 | 46.91 | 47.02 | 46.91 | 47.02 | 0.25% | 0 |
| Mar 26, 2026 | 47.29 | 47.46 | 47.29 | 47.46 | 0.36% | 0 |
| Mar 25, 2026 | 47.48 | 48.18 | 47.48 | 48.18 | 1.47% | 0 |
| Mar 24, 2026 | 47.50 | 47.57 | 47.50 | 47.57 | 0.14% | 0 |
| Mar 23, 2026 | 47.36 | 47.36 | 46.23 | 46.23 | -2.39% | 0 |
| Mar 20, 2026 | 47.30 | 48.26 | 47.30 | 48.26 | 2.02% | 0 |
| Mar 19, 2026 | 49.34 | 49.34 | 48.64 | 48.75 | -1.19% | 0 |
| Mar 18, 2026 | 50.13 | 50.36 | 50.13 | 50.36 | 0.46% | 0 |
| Mar 17, 2026 | 49.44 | 49.44 | 49.26 | 49.26 | -0.36% | 0 |
| Mar 16, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 0 |
| Mar 13, 2026 | 48.05 | 48.17 | 48.05 | 48.17 | 0.25% | 0 |
| Mar 12, 2026 | 48.92 | 49.24 | 48.92 | 49.24 | 0.65% | 0 |
| Mar 11, 2026 | 49.36 | 49.36 | 49.15 | 49.15 | -0.42% | 0 |
| Mar 10, 2026 | 48.07 | 49.01 | 48.07 | 49.01 | 1.96% | 0 |
| Mar 09, 2026 | 47.70 | 47.70 | 47.29 | 47.29 | -0.87% | 0 |
| Mar 06, 2026 | 48.18 | 48.48 | 48.18 | 48.48 | 0.62% | 0 |
| Mar 05, 2026 | 49.18 | 49.18 | 48.74 | 48.74 | -0.90% | 0 |
| Mar 04, 2026 | 48.76 | 48.80 | 48.04 | 48.80 | 0.07% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.