Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.60 | 43.60 | 43.26 | 43.26 | -0.78% | 0 |
| Dec 15, 2025 | 44.03 | 44.03 | 44.01 | 44.01 | -0.05% | 0 |
| Dec 12, 2025 | 44.51 | 44.64 | 44.51 | 44.64 | 0.29% | 0 |
| Dec 11, 2025 | 44.71 | 44.71 | 44.32 | 44.32 | -0.86% | 0 |
| Dec 10, 2025 | 44.65 | 44.85 | 44.65 | 44.83 | 0.40% | 0 |
| Dec 09, 2025 | 44.89 | 44.89 | 44.80 | 44.80 | -0.19% | 0 |
| Dec 08, 2025 | 45.07 | 45.07 | 44.91 | 44.91 | -0.37% | 0 |
| Dec 05, 2025 | 44.90 | 44.90 | 44.87 | 44.87 | -0.08% | 0 |
| Dec 04, 2025 | 44.30 | 44.35 | 44.30 | 44.35 | 0.11% | 0 |
| Dec 03, 2025 | 44.17 | 44.25 | 44.17 | 44.25 | 0.19% | 0 |
| Dec 02, 2025 | 44.24 | 44.49 | 44.24 | 44.49 | 0.57% | 0 |
| Dec 01, 2025 | 43.90 | 44.26 | 43.90 | 44.26 | 0.82% | 0 |
| Nov 28, 2025 | 44.41 | 44.65 | 44.41 | 44.65 | 0.54% | 0 |
| Nov 27, 2025 | 44.52 | 44.52 | 44.51 | 44.51 | -0.02% | 0 |
| Nov 26, 2025 | 44.53 | 44.56 | 44.53 | 44.56 | 0.07% | 0 |
| Nov 25, 2025 | 44.27 | 44.27 | 44.08 | 44.08 | -0.42% | 0 |
| Nov 24, 2025 | 42.90 | 44.29 | 42.90 | 44.29 | 3.23% | 0 |
| Nov 21, 2025 | 43.53 | 43.62 | 43.53 | 43.62 | 0.20% | 0 |
| Nov 20, 2025 | 45.03 | 45.03 | 44.59 | 44.59 | -0.98% | 0 |
| Nov 19, 2025 | 44.27 | 44.40 | 44.27 | 44.40 | 0.30% | 0 |
| Nov 18, 2025 | 44.28 | 44.41 | 44.28 | 44.41 | 0.28% | 0 |
| Nov 17, 2025 | 45.16 | 45.16 | 44.94 | 44.94 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.