Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Jun 02, 2026 | 70.32 | 70.32 | 68.10 | 68.10 | -3.16% | 768 |
| Jun 01, 2026 | 72.22 | 72.22 | 69.20 | 69.20 | -4.18% | 320 |
| May 29, 2026 | 71.40 | 71.88 | 71.40 | 71.50 | 0.14% | 203 |
| May 28, 2026 | 70.76 | 71.80 | 69.36 | 71.20 | 0.62% | 1018 |
| May 27, 2026 | 71.10 | 72 | 70.06 | 71.04 | -0.08% | 516 |
| May 26, 2026 | 73.20 | 73.20 | 70.52 | 70.70 | -3.42% | 2032 |
| May 25, 2026 | 71.46 | 72.84 | 71.46 | 72.26 | 1.12% | 72 |
| May 22, 2026 | 71.88 | 71.88 | 70.14 | 70.14 | -2.42% | 429 |
| May 21, 2026 | 72.72 | 72.72 | 71.18 | 71.90 | -1.13% | 493 |
| May 20, 2026 | 70.84 | 72.20 | 70.84 | 71.78 | 1.33% | 651 |
| May 19, 2026 | 70.72 | 72 | 70.72 | 71.46 | 1.05% | 160 |
| May 18, 2026 | 70.86 | 70.90 | 70.60 | 70.80 | -0.08% | 56 |
| May 15, 2026 | 72.40 | 72.82 | 71.04 | 71.04 | -1.88% | 350 |
| May 14, 2026 | 73.94 | 74.06 | 73.50 | 74.06 | 0.16% | 88 |
| May 13, 2026 | 73.66 | 74.10 | 73.66 | 73.96 | 0.41% | 256 |
| May 12, 2026 | 71.96 | 73.48 | 71.96 | 73.48 | 2.11% | 37 |
| May 11, 2026 | 73.20 | 73.20 | 72.28 | 72.28 | -1.26% | 735 |
| May 08, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 67 |
| May 07, 2026 | 72.86 | 72.90 | 72.70 | 72.90 | 0.05% | 67 |
| May 06, 2026 | 72.06 | 73.34 | 72.02 | 73.34 | 1.78% | 286 |
| May 05, 2026 | 69.02 | 71.84 | 69.02 | 71.84 | 4.09% | 40 |
| May 04, 2026 | 68.10 | 68.64 | 67.76 | 67.76 | -0.50% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.