Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.68 | 60.70 | 59.68 | 60.58 | 1.51% | 1074 |
| Dec 16, 2025 | 61.48 | 61.52 | 59.56 | 59.56 | -3.12% | 141 |
| Dec 15, 2025 | 61.70 | 62.08 | 61 | 61.54 | -0.26% | 378 |
| Dec 12, 2025 | 64.10 | 64.10 | 61.04 | 61.08 | -4.71% | 206 |
| Dec 11, 2025 | 62.64 | 63.52 | 62.64 | 63.16 | 0.83% | 241 |
| Dec 10, 2025 | 63.32 | 63.62 | 62.48 | 62.70 | -0.98% | 122 |
| Dec 09, 2025 | 62.22 | 63.24 | 62.22 | 63.22 | 1.61% | 415 |
| Dec 08, 2025 | 62.60 | 63.86 | 61.74 | 62.22 | -0.61% | 615 |
| Dec 05, 2025 | 60.46 | 62.02 | 60.42 | 60.42 | -0.07% | 850 |
| Dec 04, 2025 | 61.22 | 61.22 | 60.50 | 61.08 | -0.23% | 630 |
| Dec 03, 2025 | 60.98 | 61.40 | 60.94 | 61.30 | 0.52% | 55 |
| Dec 02, 2025 | 59.86 | 61.88 | 59.86 | 60.96 | 1.84% | 245 |
| Dec 01, 2025 | 60.28 | 60.56 | 60.28 | 60.48 | 0.33% | 169 |
| Nov 28, 2025 | 60.36 | 60.86 | 60.34 | 60.34 | -0.03% | 205 |
| Nov 27, 2025 | 60.26 | 60.26 | 59.50 | 60.10 | -0.27% | 965 |
| Nov 26, 2025 | 59.96 | 60.46 | 59.64 | 59.64 | -0.53% | 296 |
| Nov 25, 2025 | 58.58 | 59.94 | 58.58 | 59.26 | 1.16% | 2412 |
| Nov 24, 2025 | 62.60 | 62.60 | 58.44 | 58.66 | -6.29% | 335 |
| Nov 21, 2025 | 56.50 | 58.58 | 56.50 | 58.58 | 3.68% | 480 |
| Nov 20, 2025 | 57.24 | 58.80 | 56.50 | 56.50 | -1.29% | 219 |
| Nov 19, 2025 | 57.62 | 58 | 57.24 | 57.24 | -0.66% | 192 |
| Nov 18, 2025 | 57.42 | 58.76 | 57.42 | 57.62 | 0.35% | 882 |
Access
/time_series
data via our API — starting from the
Basic plan.