Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.02 | 69.06 | 68.02 | 68.52 | 0.74% | 72 |
| Apr 01, 2026 | 67.72 | 69.62 | 67.72 | 69.36 | 2.42% | 255 |
| Mar 31, 2026 | 66.22 | 67.64 | 66.22 | 67.64 | 2.14% | 196 |
| Mar 30, 2026 | 64.14 | 66.60 | 64.14 | 65.34 | 1.87% | 154 |
| Mar 27, 2026 | 65.76 | 65.76 | 65.40 | 65.58 | -0.27% | 56 |
| Mar 26, 2026 | 66.32 | 66.32 | 65.78 | 65.78 | -0.81% | 18 |
| Mar 25, 2026 | 64.92 | 67.66 | 64.92 | 66.70 | 2.74% | 189 |
| Mar 24, 2026 | 65.42 | 65.46 | 64.78 | 64.98 | -0.67% | 365 |
| Mar 23, 2026 | 64.82 | 65.86 | 63.38 | 65.86 | 1.60% | 361 |
| Mar 20, 2026 | 67.72 | 67.72 | 65.22 | 65.22 | -3.69% | 10 |
| Mar 19, 2026 | 67.10 | 67.72 | 66.48 | 67.72 | 0.92% | 208 |
| Mar 18, 2026 | 70.36 | 70.36 | 67.10 | 67.10 | -4.63% | 268 |
| Mar 17, 2026 | 68.96 | 69.88 | 68.40 | 69.82 | 1.25% | 556 |
| Mar 16, 2026 | 67.40 | 69.48 | 67.40 | 69.48 | 3.09% | 102 |
| Mar 13, 2026 | 67.56 | 68.54 | 67.50 | 67.50 | -0.09% | 76 |
| Mar 12, 2026 | 66.94 | 68.40 | 66.84 | 67.62 | 1.02% | 494 |
| Mar 11, 2026 | 70.52 | 70.52 | 67.12 | 67.58 | -4.17% | 1393 |
| Mar 10, 2026 | 71.36 | 71.36 | 69.38 | 69.38 | -2.77% | 48 |
| Mar 09, 2026 | 70.20 | 71.62 | 68.88 | 71.62 | 2.02% | 2293 |
| Mar 06, 2026 | 71.50 | 71.50 | 69.62 | 70.34 | -1.62% | 901 |
| Mar 05, 2026 | 72.86 | 72.88 | 71.12 | 71.12 | -2.39% | 95 |
| Mar 04, 2026 | 72.12 | 74.92 | 72.12 | 73.38 | 1.75% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.