Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.26 | 68.30 | 65.26 | 67.96 | 4.14% | 270 |
| Apr 29, 2026 | 67.46 | 67.46 | 65.88 | 66 | -2.16% | 17 |
| Apr 28, 2026 | 67.88 | 67.88 | 66.54 | 67.30 | -0.85% | 270 |
| Apr 27, 2026 | 68.46 | 68.48 | 67.82 | 67.84 | -0.91% | 567 |
| Apr 24, 2026 | 69.62 | 69.62 | 68.82 | 68.82 | -1.15% | 3 |
| Apr 23, 2026 | 67.42 | 69.86 | 67.42 | 69.36 | 2.88% | 251 |
| Apr 22, 2026 | 70.24 | 70.24 | 67.98 | 67.98 | -3.22% | 702 |
| Apr 21, 2026 | 72.14 | 72.14 | 69.98 | 70.12 | -2.80% | 826 |
| Apr 20, 2026 | 70.62 | 71.96 | 70.62 | 71.96 | 1.90% | 24 |
| Apr 17, 2026 | 70.12 | 72 | 70.12 | 72 | 2.68% | 165 |
| Apr 16, 2026 | 74.92 | 74.92 | 70.62 | 70.62 | -5.74% | 208 |
| Apr 15, 2026 | 72.64 | 73.80 | 72.64 | 73.80 | 1.60% | 132 |
| Apr 14, 2026 | 71.72 | 73.96 | 71.72 | 73.20 | 2.06% | 1021 |
| Apr 13, 2026 | 71.32 | 71.32 | 70.40 | 70.40 | -1.29% | 29 |
| Apr 10, 2026 | 70.58 | 72.34 | 70.58 | 71.52 | 1.33% | 253 |
| Apr 09, 2026 | 70.36 | 70.58 | 70.32 | 70.58 | 0.31% | 100 |
| Apr 08, 2026 | 69.10 | 70.62 | 69.10 | 70.62 | 2.20% | 89 |
| Apr 07, 2026 | 68.60 | 69.26 | 67.96 | 67.96 | -0.93% | 58 |
| Apr 02, 2026 | 68.02 | 69.06 | 68.02 | 68.52 | 0.74% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.