Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.43 | 9.43 | 9.23 | 9.43 | -0.03% | 1900 |
| Dec 17, 2025 | 9.16 | 9.16 | 9.15 | 9.15 | -0.05% | 1200 |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 300 |
| Dec 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 2400 |
| Dec 12, 2025 | 9.06 | 9.56 | 9.05 | 9.05 | -0.11% | 1800 |
| Dec 11, 2025 | 9.23 | 9.71 | 9.13 | 9.13 | -1.03% | 20900 |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 1000 |
| Dec 09, 2025 | 9.70 | 9.70 | 8.93 | 9.18 | -5.36% | 2300 |
| Dec 08, 2025 | 9.08 | 9.15 | 9.08 | 9.15 | 0.77% | 1700 |
| Dec 05, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 04, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 400 |
| Dec 03, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 500 |
| Dec 02, 2025 | 8.52 | 9.06 | 8.52 | 9.05 | 6.22% | 700 |
| Dec 01, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Nov 28, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Nov 26, 2025 | 8.88 | 8.88 | 8.71 | 8.71 | -1.94% | 500 |
| Nov 25, 2025 | 8.89 | 8.90 | 8.89 | 8.90 | 0.11% | 900 |
| Nov 24, 2025 | 8.89 | 8.94 | 8.89 | 8.94 | 0.56% | 900 |
| Nov 21, 2025 | 8.93 | 8.93 | 8.92 | 8.92 | -0.11% | 1800 |
| Nov 20, 2025 | 8.83 | 8.83 | 8.75 | 8.75 | -0.85% | 19200 |
| Nov 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.