BlackRock Health Sciences Opportunities Portfolio (XBMEX) - Historical data, historical prices

opens in 1d 23h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

41.29000 USD

0.2

0.48%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

41.29000

41.29000

41.29000

Previous close

41.49000

Access this stock data via API

BlackRock Health Sciences Opportunities Portf...

41.29

0.20

0.48%

Historical data

Prices

Date	Close
Apr 02, 2026	41.29
Apr 01, 2026	41.49
Mar 31, 2026	41.21
Mar 30, 2026	40.22
Mar 27, 2026	40.10
Mar 26, 2026	40.83
Mar 25, 2026	40.99
Mar 24, 2026	40.42
Mar 23, 2026	40.51
Mar 20, 2026	40.41
Mar 19, 2026	40.87
Mar 18, 2026	40.88
Mar 17, 2026	41.52
Mar 16, 2026	41.84
Mar 13, 2026	41.43
Mar 12, 2026	41.87
Mar 11, 2026	42.70
Mar 10, 2026	42.90
Mar 09, 2026	43.08
Mar 06, 2026	42.53
Mar 05, 2026	42.87
Mar 04, 2026	43.73

Access /time_series data via our API — starting from the Basic plan and above.