BlackRock Health Sciences Opportunities Portfolio (XBMEX) - Historical data, historical prices

United States

opens in 9h 11m

005930 354,500.00 2.31%
0700 438.80 -1.48%
2330 2,395.00 0.42%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,737.28 -0.76%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,500.00 2.31%
0700 438.80 -1.48%
2330 2,395.00 0.42%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,737.28 -0.76%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,500.00 2.31%
0700 438.80 -1.48%
2330 2,395.00 0.42%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,737.28 -0.76%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,500.00 2.31%
0700 438.80 -1.48%
2330 2,395.00 0.42%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,737.28 -0.76%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.60 -0.04%
XPT/USD 1,003.20 0.33%

41.42000 USD

0.22

0.53%

Last update Jun 16, 9:30 AM EDT

Market closed

Day range

41.42000

41.42000

41.42000

Previous close

41.64000

Access this stock data via API

BlackRock Health Sciences Opportunities Portf...

41.42

0.22

0.53%

Historical data

Prices

Date	Close
Jun 17, 2026	41.42
Jun 16, 2026	41.64
Jun 15, 2026	41.71
Jun 12, 2026	42.09
Jun 11, 2026	42.12
Jun 10, 2026	41.57
Jun 09, 2026	42.18
Jun 08, 2026	41.59
Jun 05, 2026	41.72
Jun 04, 2026	41.78
Jun 03, 2026	40.64
Jun 02, 2026	40.36
Jun 01, 2026	41.02
May 29, 2026	41.56
May 28, 2026	41.74
May 27, 2026	41.18
May 26, 2026	41.09
May 22, 2026	41.26
May 21, 2026	40.91
May 20, 2026	40.63
May 19, 2026	40.44
May 18, 2026	40.11

Access /time_series data via our API — starting from the Basic plan and above.