Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Apr 01, 2026 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Mar 31, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | 0 |
| Mar 30, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | 0 |
| Mar 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Mar 26, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Mar 25, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
| Mar 24, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Mar 23, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| Mar 20, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Mar 19, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 0 |
| Mar 18, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 0 | 0 |
| Mar 17, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| Mar 16, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| Mar 13, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 0 |
| Mar 12, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | 0 |
| Mar 11, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
| Mar 10, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 0 | 0 |
| Mar 09, 2026 | 107.22 | 107.22 | 107.22 | 107.22 | 0 | 0 |
| Mar 06, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 0 | 0 |
| Mar 05, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Mar 04, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.