STS Global Income & Growth Trust plc (STS) - Historical data, historical prices

opens in 2d 3h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

221 GBp

3.5

1.56%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

221

216.48599

223

Previous close

224.5

Access this stock data via API

STS Global Income & Growth Trust plc

221.00

3.50

1.56%

Historical data

Prices

Date	Close
Apr 02, 2026	221
Apr 01, 2026	224.50
Mar 31, 2026	224
Mar 30, 2026	221.50
Mar 27, 2026	220
Mar 26, 2026	220
Mar 25, 2026	220
Mar 24, 2026	219
Mar 23, 2026	220
Mar 20, 2026	226
Mar 19, 2026	224
Mar 18, 2026	227
Mar 17, 2026	231.50
Mar 16, 2026	231
Mar 13, 2026	231
Mar 12, 2026	229
Mar 11, 2026	232
Mar 10, 2026	235
Mar 09, 2026	235
Mar 06, 2026	233
Mar 05, 2026	234
Mar 04, 2026	238

Access /time_series data via our API — starting from the Basic plan and above.