Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 16.93 | 16.99 | 16.38 | 16.47 | -2.72% | 7054632 |
| Apr 02, 2026 | 17.02 | 17.25 | 16.75 | 16.86 | -0.94% | 6461831 |
| Apr 01, 2026 | 17.50 | 17.60 | 16.96 | 17.19 | -1.77% | 8115300 |
| Mar 31, 2026 | 17.29 | 17.71 | 17.20 | 17.20 | -0.52% | 10229182 |
| Mar 30, 2026 | 16.76 | 17.38 | 16.70 | 17.31 | 3.28% | 11479871 |
| Mar 27, 2026 | 16.55 | 16.93 | 16.48 | 16.85 | 1.81% | 5315499 |
| Mar 26, 2026 | 16.97 | 17.26 | 16.61 | 16.73 | -1.41% | 7760452 |
| Mar 25, 2026 | 16.66 | 17 | 16.66 | 17 | 2.04% | 9342910 |
| Mar 24, 2026 | 16.40 | 16.73 | 16.13 | 16.65 | 1.52% | 13231900 |
| Mar 23, 2026 | 16.84 | 17.06 | 15.96 | 16.08 | -4.51% | 15167442 |
| Mar 20, 2026 | 17.82 | 17.92 | 17.15 | 17.19 | -3.54% | 9003218 |
| Mar 19, 2026 | 17.82 | 17.97 | 17.65 | 17.73 | -0.51% | 8177052 |
| Mar 18, 2026 | 17.64 | 18.14 | 17.49 | 18.09 | 2.55% | 10577746 |
| Mar 17, 2026 | 18.01 | 18.08 | 17.53 | 17.58 | -2.39% | 8564755 |
| Mar 16, 2026 | 17.83 | 18.08 | 17.70 | 18.01 | 1.01% | 8139120 |
| Mar 13, 2026 | 18.32 | 18.32 | 17.84 | 17.88 | -2.40% | 10725859 |
| Mar 12, 2026 | 18.80 | 18.80 | 18.23 | 18.35 | -2.39% | 12957579 |
| Mar 11, 2026 | 19.39 | 19.39 | 18.80 | 18.81 | -2.99% | 14082100 |
| Mar 10, 2026 | 18.95 | 19.45 | 18.92 | 19.29 | 1.79% | 12815273 |
| Mar 09, 2026 | 18.89 | 19.04 | 18.51 | 18.97 | 0.42% | 15259737 |
| Mar 06, 2026 | 19 | 19.42 | 18.86 | 19.16 | 0.84% | 12769264 |
| Mar 05, 2026 | 19.24 | 19.54 | 18.78 | 19.18 | -0.31% | 20195768 |
| Mar 04, 2026 | 18.79 | 19.49 | 18.41 | 19.19 | 2.13% | 18394533 |
| Mar 03, 2026 | 21.21 | 21.23 | 19.10 | 19.17 | -9.62% | 37504489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.