Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.90 | 14.15 | 13.73 | 13.74 | -1.15% | 53108054 |
| Jun 26, 2025 | 13.30 | 14.54 | 13.13 | 14.18 | 6.62% | 80539446 |
| Jun 25, 2025 | 12.70 | 13.37 | 12.65 | 13.22 | 4.09% | 48737319 |
| Jun 24, 2025 | 12.70 | 12.94 | 12.52 | 12.78 | 0.63% | 30974672 |
| Jun 23, 2025 | 12.35 | 13.22 | 12.35 | 13.04 | 5.59% | 33964312 |
| Jun 20, 2025 | 12.59 | 12.65 | 12.25 | 12.31 | -2.22% | 23908180 |
| Jun 19, 2025 | 13.25 | 13.26 | 12.52 | 12.80 | -3.40% | 35704516 |
| Jun 18, 2025 | 13.55 | 13.71 | 13.14 | 13.25 | -2.21% | 44335050 |
| Jun 17, 2025 | 12.80 | 13.46 | 12.71 | 13.43 | 4.92% | 51650062 |
| Jun 16, 2025 | 12.97 | 12.97 | 12.71 | 12.83 | -1.08% | 36677974 |
| Jun 13, 2025 | 12.41 | 13.14 | 12.21 | 12.79 | 3.06% | 51617279 |
| Jun 12, 2025 | 12.22 | 12.32 | 12.11 | 12.22 | 0 | 9612600 |
| Jun 11, 2025 | 12.20 | 12.33 | 12.16 | 12.24 | 0.33% | 11532306 |
| Jun 10, 2025 | 12.45 | 12.59 | 12.11 | 12.29 | -1.29% | 25059712 |
| Jun 09, 2025 | 12.82 | 13.22 | 12.56 | 12.60 | -1.72% | 34247800 |
| Jun 06, 2025 | 12.54 | 12.73 | 12.38 | 12.41 | -1.04% | 19512200 |
| Jun 05, 2025 | 12.44 | 12.55 | 12.27 | 12.52 | 0.64% | 17507201 |
| Jun 04, 2025 | 12.40 | 12.60 | 12.33 | 12.44 | 0.32% | 16959200 |
| Jun 03, 2025 | 12.52 | 12.66 | 12.33 | 12.48 | -0.32% | 26731111 |
| May 30, 2025 | 12.27 | 12.42 | 12.16 | 12.29 | 0.16% | 16844400 |
| May 29, 2025 | 12.05 | 12.34 | 12.05 | 12.32 | 2.24% | 17813635 |