Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.71 | 19.10 | 18.63 | 18.82 | 0.59% | 15558618 |
| Apr 30, 2026 | 18.25 | 18.76 | 18.18 | 18.62 | 2.03% | 14354510 |
| Apr 29, 2026 | 18 | 18.62 | 17.85 | 18.36 | 2% | 11288548 |
| Apr 28, 2026 | 18.88 | 19.09 | 18.10 | 18.15 | -3.87% | 17038758 |
| Apr 27, 2026 | 18.81 | 18.90 | 18.32 | 18.85 | 0.21% | 14339309 |
| Apr 24, 2026 | 19.23 | 19.29 | 18.66 | 18.83 | -2.08% | 18270380 |
| Apr 23, 2026 | 19.93 | 20.04 | 19.24 | 19.30 | -3.16% | 24278690 |
| Apr 22, 2026 | 19.90 | 20.18 | 19.50 | 20.05 | 0.75% | 30941737 |
| Apr 21, 2026 | 21.30 | 21.34 | 20.10 | 20.23 | -5.02% | 41543384 |
| Apr 20, 2026 | 20.42 | 22 | 20.38 | 21.63 | 5.93% | 59004946 |
| Apr 17, 2026 | 19.65 | 20.49 | 19.42 | 20.38 | 3.72% | 46161051 |
| Apr 16, 2026 | 19.66 | 19.89 | 19.50 | 19.81 | 0.76% | 40282130 |
| Apr 15, 2026 | 19.42 | 20.50 | 19.30 | 19.94 | 2.68% | 73829196 |
| Apr 14, 2026 | 17.58 | 19.23 | 17.37 | 19.23 | 9.39% | 37789791 |
| Apr 13, 2026 | 17.01 | 17.60 | 16.97 | 17.48 | 2.76% | 11094975 |
| Apr 10, 2026 | 17.26 | 17.39 | 17.07 | 17.07 | -1.10% | 11018295 |
| Apr 09, 2026 | 17.30 | 17.50 | 17.15 | 17.19 | -0.64% | 9341000 |
| Apr 08, 2026 | 16.95 | 17.38 | 16.90 | 17.37 | 2.48% | 9868700 |
| Apr 07, 2026 | 16.44 | 16.80 | 16.43 | 16.64 | 1.22% | 6165200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.