Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 88.95 | 93 | 86.20 | 86.60 | -2.64% | 584685 |
| Apr 02, 2026 | 81.90 | 91 | 78 | 89.70 | 9.52% | 788234 |
| Apr 01, 2026 | 86.05 | 88.95 | 81.75 | 82.80 | -3.78% | 475747 |
| Mar 31, 2026 | 87 | 90 | 82.70 | 86.05 | -1.09% | 791567 |
| Mar 30, 2026 | 82.20 | 90 | 80.10 | 86.70 | 5.47% | 899611 |
| Mar 27, 2026 | 74.80 | 83 | 72.10 | 82.20 | 9.89% | 1323628 |
| Mar 26, 2026 | 77 | 77.65 | 70.65 | 76.20 | -1.04% | 1190172 |
| Mar 25, 2026 | 65.50 | 70.60 | 65.40 | 70.60 | 7.79% | 693521 |
| Mar 24, 2026 | 56.30 | 64.20 | 55.60 | 64.20 | 14.03% | 898394 |
| Mar 23, 2026 | 58 | 62 | 55.10 | 58.40 | 0.69% | 446203 |
| Mar 19, 2026 | 57 | 63 | 57 | 60 | 5.26% | 115962 |
| Mar 18, 2026 | 58.10 | 61.65 | 56.85 | 59 | 1.55% | 459331 |
| Mar 17, 2026 | 59.95 | 63.80 | 58.10 | 59.50 | -0.75% | 601152 |
| Mar 16, 2026 | 65.70 | 66.25 | 59.65 | 61.65 | -6.16% | 806943 |
| Mar 13, 2026 | 66.80 | 69 | 66 | 66.25 | -0.82% | 516510 |
| Mar 12, 2026 | 60 | 70 | 59.20 | 69.30 | 15.50% | 922058 |
| Mar 11, 2026 | 70.90 | 70.90 | 64.80 | 64.80 | -8.60% | 818246 |
| Mar 10, 2026 | 69 | 74.90 | 62.60 | 72 | 4.35% | 1318040 |
| Mar 09, 2026 | 68.10 | 68.10 | 65.05 | 68.10 | 0 | 930532 |
| Mar 06, 2026 | 59.20 | 63.50 | 56.05 | 61.95 | 4.65% | 1016203 |
| Mar 05, 2026 | 57.85 | 57.85 | 53 | 57.85 | 0 | 1286903 |
| Mar 04, 2026 | 50.20 | 52.60 | 49.88 | 52.60 | 4.78% | 485612 |
| Mar 03, 2026 | 42.24 | 47.84 | 42.24 | 47.84 | 13.26% | 648575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.