Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6.44 | 6.48 | 6.42 | 6.47 | 0.43% | 29155 |
| May 08, 2026 | 6.36 | 6.43 | 6.36 | 6.42 | 0.83% | 5849 |
| May 07, 2026 | 6.42 | 6.44 | 6.36 | 6.36 | -1.01% | 18228 |
| May 06, 2026 | 6.31 | 6.39 | 6.27 | 6.35 | 0.55% | 9619 |
| May 05, 2026 | 6.11 | 6.21 | 6.10 | 6.20 | 1.49% | 36449 |
| May 01, 2026 | 5.98 | 6.06 | 5.98 | 6.03 | 0.83% | 3354 |
| Apr 30, 2026 | 5.93 | 5.96 | 5.90 | 5.96 | 0.35% | 15585 |
| Apr 29, 2026 | 5.99 | 6.00 | 5.93 | 5.95 | -0.63% | 6333 |
| Apr 28, 2026 | 5.97 | 5.97 | 5.89 | 5.90 | -1.13% | 26435 |
| Apr 27, 2026 | 5.97 | 5.98 | 5.95 | 5.95 | -0.40% | 5518 |
| Apr 24, 2026 | 5.96 | 5.98 | 5.90 | 5.96 | -0.07% | 6492 |
| Apr 23, 2026 | 5.86 | 5.92 | 5.86 | 5.92 | 1.11% | 25463 |
| Apr 22, 2026 | 5.92 | 5.94 | 5.88 | 5.94 | 0.37% | 18212 |
| Apr 21, 2026 | 5.93 | 5.94 | 5.86 | 5.87 | -0.96% | 46590 |
| Apr 20, 2026 | 5.86 | 5.89 | 5.84 | 5.89 | 0.42% | 4634 |
| Apr 17, 2026 | 5.83 | 5.97 | 5.79 | 5.95 | 2.18% | 14617 |
| Apr 16, 2026 | 5.83 | 5.83 | 5.77 | 5.81 | -0.21% | 12916 |
| Apr 15, 2026 | 5.75 | 5.77 | 5.73 | 5.76 | 0.31% | 33224 |
| Apr 14, 2026 | 5.72 | 5.73 | 5.69 | 5.73 | 0.09% | 5227 |
| Apr 13, 2026 | 5.62 | 5.62 | 5.59 | 5.62 | -0.02% | 16660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.