Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.29 | 5.36 | 5.26 | 5.33 | 0.74% | 9129 |
| Apr 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 31299 |
| Mar 31, 2026 | 5.16 | 5.24 | 5.15 | 5.23 | 1.43% | 6619 |
| Mar 30, 2026 | 5.24 | 5.27 | 5.21 | 5.24 | 0 | 3082 |
| Mar 27, 2026 | 5.30 | 5.31 | 5.22 | 5.25 | -0.96% | 6746 |
| Mar 26, 2026 | 5.34 | 5.36 | 5.29 | 5.29 | -0.82% | 13205 |
| Mar 25, 2026 | 5.44 | 5.45 | 5.40 | 5.43 | -0.06% | 18756 |
| Mar 24, 2026 | 5.37 | 5.38 | 5.31 | 5.34 | -0.44% | 17237 |
| Mar 23, 2026 | 5.25 | 5.47 | 5.22 | 5.35 | 2.02% | 28163 |
| Mar 20, 2026 | 5.44 | 5.45 | 5.36 | 5.36 | -1.53% | 4513 |
| Mar 19, 2026 | 5.48 | 5.50 | 5.36 | 5.42 | -0.95% | 60061 |
| Mar 18, 2026 | 5.53 | 5.65 | 5.53 | 5.53 | -0.02% | 1824 |
| Mar 17, 2026 | 5.54 | 5.59 | 5.51 | 5.56 | 0.41% | 20606 |
| Mar 16, 2026 | 5.47 | 5.55 | 5.47 | 5.52 | 0.87% | 23330 |
| Mar 13, 2026 | 5.40 | 5.50 | 5.38 | 5.43 | 0.54% | 41566 |
| Mar 12, 2026 | 5.51 | 5.51 | 5.37 | 5.39 | -2.23% | 22720 |
| Mar 11, 2026 | 5.48 | 5.53 | 5.47 | 5.49 | 0.26% | 73014 |
| Mar 10, 2026 | 5.49 | 5.53 | 5.45 | 5.52 | 0.61% | 23383 |
| Mar 09, 2026 | 5.30 | 5.39 | 5.29 | 5.39 | 1.64% | 7500 |
| Mar 06, 2026 | 5.53 | 5.57 | 5.37 | 5.40 | -2.48% | 4563 |
| Mar 05, 2026 | 5.55 | 5.55 | 5.42 | 5.42 | -2.22% | 5894 |
| Mar 04, 2026 | 5.48 | 5.50 | 5.38 | 5.50 | 0.38% | 76074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.