Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Oct 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Oct 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Oct 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Oct 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Oct 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Oct 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Oct 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Oct 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Oct 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Oct 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Oct 09, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Oct 08, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Oct 07, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Oct 06, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Oct 03, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Oct 02, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 01, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Sep 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Sep 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |