Pony AI Inc. American Depositary Receipt (08X) - Historical data, historical prices

16.10000 EUR

2.3

12.50%

Last update Oct 17, 5:38 PM CEST

Main market

Day range

16.10000

16.10000

16.90000

Previous close

18.40000

Open

16.90000

Access this stock data via API

Pony AI Inc. American Depositary Receipt

16.10

2.30

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	16.90	16.90	16.10	16.10	-4.73%	100
Oct 16, 2025	18.40	18.40	18.40	18.40	0	0
Oct 15, 2025	18.20	18.20	18.20	18.20	0	0
Oct 14, 2025	18.70	18.70	18.70	18.70	0	0
Oct 13, 2025	18.90	18.90	18.90	18.90	0	420
Oct 10, 2025	19.10	19.10	16.90	16.90	-11.52%	389
Oct 09, 2025	20	20	20	20	0	0
Oct 08, 2025	18.70	18.70	18.70	18.70	0	0
Oct 07, 2025	20.40	20.40	20.40	20.40	0	0
Oct 06, 2025	20	20	20	20	0	0
Oct 03, 2025	20.60	20.60	19.70	19.70	-4.37%	0
Oct 02, 2025	19.80	20.20	19.80	20.20	2.02%	200
Oct 01, 2025	19	19	19	19	0	0
Sep 30, 2025	19.40	19.40	19.40	19.40	0	0
Sep 29, 2025	18.30	18.30	18.30	18.30	0	0
Sep 26, 2025	18	18	18	18	0	0
Sep 25, 2025	18.40	18.40	18.40	18.40	0	0
Sep 24, 2025	18.30	19	18.30	19	3.83%	50
Sep 23, 2025	17.30	17.30	17.30	17.30	0	0
Sep 22, 2025	17.40	17.40	17.40	17.40	0	0