Pony AI Inc. American Depositary Receipt (08X) - Historical data, historical prices

12.20000 EUR

0.8

6.15%

Last update Dec 15, 8:17 AM CET

Market closed

Day range

12.20000

12.20000

12.20000

Previous close

13

Open

12.20000

Access this stock data via API

Pony AI Inc. American Depositary Receipt

12.20

0.80

6.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.20	12.20	12.20	12.20	0	0
Dec 12, 2025	13	13	13	13	0	0
Dec 11, 2025	12.40	12.40	12.40	12.40	0	0
Dec 10, 2025	12.40	12.40	12.40	12.40	0	0
Dec 09, 2025	12.10	12.10	12.10	12.10	0	0
Dec 08, 2025	12.40	12.40	12.40	12.40	0	0
Dec 05, 2025	12.50	12.80	12.50	12.80	2.40%	200
Dec 04, 2025	12.20	12.20	12.20	12.20	0	0
Dec 03, 2025	12.20	12.20	12.20	12.20	0	0
Dec 02, 2025	12.40	12.40	12.40	12.40	0	0
Dec 01, 2025	12.10	12.10	12.10	12.10	0	0
Nov 28, 2025	11.90	11.90	11.90	11.90	0	0
Nov 27, 2025	11.70	11.70	11.70	11.70	0	0
Nov 26, 2025	11.30	11.30	11.30	11.30	0	0
Nov 25, 2025	10.70	10.70	10.70	10.70	0	0
Nov 24, 2025	9.80	9.80	9.80	9.80	0	0
Nov 21, 2025	9.80	9.80	9.55	9.55	-2.55%	30
Nov 20, 2025	10.60	10.60	10.60	10.60	0	0
Nov 19, 2025	10.40	10.40	10.40	10.40	0	0
Nov 18, 2025	10.20	10.20	10.20	10.20	0	0
Nov 17, 2025	10.90	10.90	10.90	10.90	0	0

Access /time_series data via our API — starting from the Basic plan.