We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

5YL

0.14760000 EUR
0
0%
Last update May 23, 8:07 AM CEST
Market closed
Day range
0.14760000
0.14760000
Previous close
0.14760000
Open
0.14760000
Access this stock data via API
Subscribe
Braincool AB
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.14760000 0.14760000 0.14760000 0.14760000 0 0
May 22, 2025 0.14760000 0.14760000 0.14760000 0.14760000 0 0
May 21, 2025 0.14980000 0.14980000 0.14980000 0.14980000 0 0
May 20, 2025 0.14980000 0.14980000 0.14980000 0.14980000 0 0
May 19, 2025 0.14980000 0.14980000 0.14980000 0.14980000 0 0
May 16, 2025 0.14980000 0.14980000 0.14980000 0.14980000 0 0
May 15, 2025 0.14980000 0.14980000 0.14980000 0.14980000 0 0
May 14, 2025 0.14980000 0.14980000 0.14980000 0.14980000 0 0
May 13, 2025 0.14700000 0.14700000 0.14700000 0.14700000 0 0
May 12, 2025 0.14399999 0.14399999 0.14399999 0.14399999 0 0
May 09, 2025 0.14399999 0.14399999 0.14399999 0.14399999 0 0
May 08, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 07, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 06, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 0
May 05, 2025 0.16080000 0.16080000 0.16080000 0.16080000 0 0
May 02, 2025 0.16080000 0.16080000 0.16080000 0.16080000 0 0
Apr 30, 2025 0.15940000 0.15940000 0.15940000 0.15940000 0 0
Apr 29, 2025 0.15940000 0.15940000 0.15940000 0.15940000 0 0
Apr 28, 2025 0.15940000 0.15940000 0.15940000 0.15940000 0 0
Apr 25, 2025 0.15940000 0.15940000 0.15940000 0.15940000 0 0
Apr 24, 2025 0.15940000 0.15940000 0.15940000 0.15940000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 53 minutes

11:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).