Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 0 | 0 |
| Apr 01, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 1371 |
| Mar 31, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Mar 30, 2026 | 61.08 | 61.34 | 61.06 | 61.34 | 0.42% | 3 |
| Mar 27, 2026 | 60.95 | 60.95 | 60.72 | 60.72 | -0.38% | 2 |
| Mar 26, 2026 | 62.50 | 62.50 | 61.63 | 61.63 | -1.40% | 68 |
| Mar 25, 2026 | 62.52 | 62.78 | 62.52 | 62.78 | 0.41% | 1 |
| Mar 24, 2026 | 63 | 63.28 | 63 | 63.03 | 0.05% | 94 |
| Mar 23, 2026 | 63.19 | 63.72 | 63.19 | 63.37 | 0.28% | 805 |
| Mar 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Mar 19, 2026 | 63.89 | 63.89 | 63.63 | 63.63 | -0.41% | 33 |
| Mar 18, 2026 | 64.66 | 64.74 | 64.66 | 64.74 | 0.12% | 7 |
| Mar 17, 2026 | 65.39 | 65.39 | 65.27 | 65.27 | -0.19% | 4 |
| Mar 16, 2026 | 64.98 | 64.98 | 64.80 | 64.80 | -0.28% | 18 |
| Mar 13, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | 0 |
| Mar 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | 0 |
| Mar 11, 2026 | 65.39 | 65.39 | 65.28 | 65.28 | -0.18% | 1 |
| Mar 10, 2026 | 65.48 | 65.52 | 65.48 | 65.52 | 0.05% | 10 |
| Mar 09, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 1081 |
| Mar 06, 2026 | 65.24 | 65.43 | 65.24 | 65.43 | 0.29% | 14 |
| Mar 05, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 0 |
| Mar 04, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.