Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 25, 2026 | 2.94 | 3.10 | 2.88 | 3.10 | 5.44% | 9000 |
| Mar 24, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 1450 |
| Mar 23, 2026 | 2.86 | 2.86 | 2.78 | 2.78 | -2.80% | 3000 |
| Mar 20, 2026 | 3.08 | 3.08 | 2.86 | 2.86 | -7.14% | 1000 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 17, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 1.83% | 645 |
| Mar 16, 2026 | 3.40 | 3.40 | 3.14 | 3.14 | -7.65% | 9000 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | -2.86% | 3000 |
| Mar 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 160 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 09, 2026 | 3.52 | 3.52 | 3.32 | 3.32 | -5.68% | 300 |
| Mar 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 05, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Mar 04, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Mar 03, 2026 | 3.92 | 3.92 | 3.76 | 3.76 | -4.08% | 450 |
| Mar 02, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.