Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.84 | 128.60 | 126.28 | 128.60 | 1.39% | 967 |
| Apr 01, 2026 | 129 | 129.08 | 128.30 | 129.08 | 0.06% | 13096 |
| Mar 31, 2026 | 124.78 | 125.74 | 124.70 | 125.66 | 0.71% | 1729 |
| Mar 30, 2026 | 123.66 | 124.80 | 123.66 | 124.70 | 0.84% | 12473 |
| Mar 27, 2026 | 125.26 | 125.26 | 123.62 | 123.62 | -1.31% | 7895 |
| Mar 26, 2026 | 126.38 | 126.38 | 125.32 | 125.50 | -0.70% | 1215 |
| Mar 25, 2026 | 127.28 | 128.04 | 126.54 | 127.34 | 0.05% | 7404 |
| Mar 24, 2026 | 126.02 | 126.12 | 124.42 | 125.18 | -0.67% | 1539 |
| Mar 23, 2026 | 122.34 | 127.32 | 121.58 | 125.22 | 2.35% | 22476 |
| Mar 20, 2026 | 128.16 | 128.24 | 124.44 | 124.44 | -2.90% | 1229 |
| Mar 19, 2026 | 128.94 | 129.02 | 126.76 | 126.82 | -1.64% | 761 |
| Mar 18, 2026 | 132.64 | 133.02 | 130.76 | 130.84 | -1.36% | 1179 |
| Mar 17, 2026 | 130.92 | 131.66 | 130.92 | 131.58 | 0.50% | 351 |
| Mar 16, 2026 | 130.62 | 131.52 | 130.34 | 131.12 | 0.38% | 2951 |
| Mar 13, 2026 | 129.90 | 131.30 | 129.68 | 130.50 | 0.46% | 131 |
| Mar 12, 2026 | 131.06 | 131.34 | 130.60 | 131.06 | 0 | 3208 |
| Mar 11, 2026 | 131.30 | 131.56 | 130.94 | 131.46 | 0.12% | 1339 |
| Mar 10, 2026 | 132.46 | 133.02 | 131.96 | 132.48 | 0.02% | 1707 |
| Mar 09, 2026 | 127.38 | 129.44 | 127.38 | 129.44 | 1.62% | 1406 |
| Mar 06, 2026 | 132.64 | 132.64 | 129.64 | 130.82 | -1.37% | 3273 |
| Mar 05, 2026 | 133.34 | 134.80 | 132.20 | 132.26 | -0.81% | 2064 |
| Mar 04, 2026 | 132.58 | 134.28 | 132.46 | 134.04 | 1.10% | 1108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.