Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.72 | 15.88 | 15.68 | 15.81 | 0.57% | 4211320 |
| Jul 31, 2025 | 15.99 | 15.99 | 15.63 | 15.72 | -1.69% | 5468346 |
| Jul 30, 2025 | 15.98 | 16.22 | 15.80 | 15.93 | -0.31% | 8113125 |
| Jul 29, 2025 | 16.79 | 16.79 | 16.20 | 16.69 | -0.60% | 8322822 |
| Jul 28, 2025 | 17.15 | 17.16 | 16.81 | 16.82 | -1.92% | 5519800 |
| Jul 25, 2025 | 17.34 | 17.46 | 17.08 | 17.12 | -1.27% | 4173676 |
| Jul 24, 2025 | 17.49 | 17.53 | 17.25 | 17.31 | -1.03% | 4436990 |
| Jul 23, 2025 | 17.60 | 17.68 | 17.50 | 17.50 | -0.57% | 3179369 |
| Jul 22, 2025 | 17.28 | 17.60 | 17.20 | 17.50 | 1.27% | 4579536 |
| Jul 21, 2025 | 17.12 | 17.25 | 17.07 | 17.17 | 0.29% | 2510394 |
| Jul 18, 2025 | 17.01 | 17.19 | 17 | 17.15 | 0.82% | 2752469 |
| Jul 17, 2025 | 17.03 | 17.15 | 16.95 | 17.02 | -0.06% | 2659796 |
| Jul 16, 2025 | 16.85 | 17.10 | 16.85 | 17.08 | 1.36% | 2949108 |
| Jul 15, 2025 | 17.07 | 17.13 | 16.84 | 16.85 | -1.29% | 3227452 |
| Jul 14, 2025 | 17.13 | 17.29 | 17.04 | 17.07 | -0.35% | 3266800 |
| Jul 11, 2025 | 17.29 | 17.54 | 17.10 | 17.12 | -0.98% | 4991574 |
| Jul 10, 2025 | 17.33 | 17.43 | 17.16 | 17.40 | 0.40% | 4447086 |
| Jul 09, 2025 | 17 | 17.44 | 16.95 | 17.34 | 2% | 6405055 |
| Jul 08, 2025 | 16.98 | 17.05 | 16.88 | 17.01 | 0.18% | 4493232 |
| Jul 07, 2025 | 16.96 | 17.05 | 16.78 | 16.99 | 0.18% | 4171493 |
| Jul 04, 2025 | 16.75 | 17.02 | 16.73 | 16.95 | 1.19% | 5957061 |
| Jul 03, 2025 | 16.88 | 16.90 | 16.60 | 16.79 | -0.53% | 5760670 |
| Jul 02, 2025 | 17.08 | 17.14 | 16.90 | 16.91 | -1.00% | 5080725 |