Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 11m
Main market

STOCKS is currently active.
Closing in 1 hour 11 minutes

14:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BCFN

MUNICH
27.47000 EUR
0.005
0.02%
Last update May 5, 8:03 AM CEST
Market closed
Day range
27.47000
27.47000
Previous close
27.46500
Open
27.47000
Access this ETF data via API
Subscribe
UBS (Irl) ETF Plc - Nasdaq 100 UCITS ETF
27.47
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 27.47 27.47 27.47 27.47 0 0
May 04, 2026 27.42 27.47 27.42 27.47 0.16% 150
Apr 30, 2026 26.93 26.93 26.93 26.93 0 0
Apr 29, 2026 26.93 26.93 26.93 26.93 0 0
Apr 28, 2026 26.96 26.96 26.96 26.96 0 0
Apr 27, 2026 26.96 26.96 26.96 26.96 0 0
Apr 24, 2026 26.69 26.69 26.69 26.69 0 0
Apr 23, 2026 26.53 26.53 26.53 26.53 0 0
Apr 22, 2026 26.26 26.26 26.26 26.26 0 0
Apr 21, 2026 26.24 26.24 26.24 26.24 0 0
Apr 20, 2026 26.08 26.08 26.08 26.08 0 0
Apr 17, 2026 25.84 25.84 25.84 25.84 0 0
Apr 16, 2026 25.82 25.82 25.82 25.82 0 0
Apr 15, 2026 25.37 25.37 25.37 25.37 0 0
Apr 14, 2026 25.01 25.01 25.01 25.01 0 0
Apr 13, 2026 24.76 24.76 24.76 24.76 0 0
Apr 10, 2026 24.82 24.82 24.82 24.82 0 0
Apr 09, 2026 24.71 24.71 24.71 24.71 0 0
Apr 08, 2026 24.71 24.71 24.71 24.71 0 0
Apr 07, 2026 24.09 24.09 23.79 24.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 11 minutes

20:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).