Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 2 |
| Dec 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 2 |
| Dec 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 2 |
| Dec 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Dec 10, 2025 | 28.26 | 28.26 | 26.90 | 26.90 | -4.81% | 2 |
| Dec 09, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Dec 08, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 150 |
| Dec 05, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 105 |
| Dec 04, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Dec 03, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| Dec 02, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Dec 01, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 105 |
| Nov 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 105 |
| Nov 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Nov 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 105 |
| Nov 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Nov 24, 2025 | 27.64 | 27.79 | 27.64 | 27.79 | 0.54% | 105 |
| Nov 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 250 |
| Nov 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 0 |
| Nov 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 250 |
| Nov 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 250 |
| Nov 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.